JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 8.8.1997 | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| 12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 13.7.1995 | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| 22.12.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| 8.10.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | +5.56% | 275 | 5 | ||||||
| 26.9.1997 | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 11 200 | 56 | 186.00 | -3.00% | 930 | 5 | ||||||
| 28.4.1995 | 270.00 | 0.00% | 13 770 | 51 | 252.00 | -2.00% | 1 372 | 5 | ||||||
| 12.5.1995 | 233.00 | -489.00% | 36 115 | 155 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 11.11.1997 | 75.00 | 0.00% | 1 725 | 23 | 67.00 | +7.50% | 402 | 6 | ||||||
| 16.6.1997 | 83.00 | +1.21% | 7 885 | 95 | 72.10 | +1.68% | 427 | 6 | ||||||
| 23.6.1997 | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
| 22.7.1997 | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| 8.9.1997 | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| 21.8.1997 | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| 26.3.1997 | 105.00 | +0.71% | 3 360 | 32 | 104.50 | -6.69% | 627 | 6 | ||||||
| 7.2.1997 | 145.00 | 0.00% | 19 430 | 134 | 134.50 | -1.82% | 807 | 6 | ||||||
| 27.10.1995 | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 28.7.1995 | 220.00 | 0.00% | 9 020 | 41 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 5.9.1995 | 210.00 | +0.47% | 21 630 | 103 | 197.00 | +5.00% | 1 182 | 6 | ||||||
| 4.9.1995 | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| 1.9.1995 | 206.00 | +0.48% | 14 626 | 71 | 197.00 | -7.00% | 1 190 | 6 | ||||||
| 25.7.1995 | 220.00 | +2.32% | 12 980 | 59 | 167.00 | +5.00% | 1 169 | 7 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 3.9.1997 | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| 1.9.1997 | 53.00 | 0.00% | 7 367 | 139 | 48.50 | -6.94% | 340 | 7 | ||||||
| 7.8.1997 | 67.71 | +0.02% | 2 302 | 34 | 73.00 | -2.65% | 494 | 7 | ||||||
| 7.7.1997 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.05% | 682 | 7 | ||||||
| 12.12.1997 | 71.00 | 0.00% | 1 775 | 25 | 63.00 | -2.23% | 441 | 7 | ||||||
| 21.11.1997 | 76.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| 4.7.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.00 | -2.14% | 779 | 8 | ||||||
| 13.8.1997 | 58.07 | -4.99% | 1 161 | 20 | 60.50 | +0.83% | 484 | 8 | ||||||
| 12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| 2.8.1995 | 220.00 | 0.00% | 22 000 | 100 | 210.00 | -1.00% | 1 662 | 8 | ||||||
| 21.8.1995 | 192.00 | +1.05% | 5 952 | 31 | 185.00 | +1.00% | 1 480 | 8 | ||||||
| 21.1.1997 | 170.00 | 0.00% | 5 950 | 35 | 155.50 | 1 399 | 9 | |||||||
| 20.1.1997 | 170.00 | 0.00% | 13 600 | 80 | 155.50 | -6.38% | 1 400 | 9 | ||||||
| 14.3.1997 | 120.00 | +1.05% | 8 280 | 69 | 127.00 | +8.89% | 1 138 | 9 | ||||||
| 5.11.1997 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.42% | 639 | 9 | ||||||
| 9.5.1995 | 0 | 0 | 246.00 | -1.00% | 2 007 | 9 | ||||||||
| 4.12.1997 | 74.00 | 0.00% | 12 580 | 170 | 65.00 | -0.76% | 650 | 10 | ||||||
| 23.12.1997 | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| 13.11.1996 | 151.00 | -2.69% | 16 157 | 107 | 146.50 | +3.20% | 1 465 | 10 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 48 180 | 219 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 9.8.1995 | 206.00 | 0.00% | 14 832 | 72 | 205.00 | +2.00% | 1 955 | 10 | ||||||
| 2.8.1996 | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 28.4.1997 | 93.00 | 0.00% | 7 068 | 76 | 84.00 | +9.09% | 924 | 11 | ||||||
| 25.4.1997 | 93.00 | +3.04% | 6 231 | 67 | 77.00 | -9.85% | 847 | 11 | ||||||
| 23.7.1997 | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
| 2.6.1997 | 82.00 | +1.23% | 2 378 | 29 | 72.10 | -7.66% | 813 | 11 | ||||||
| 24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
| 25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
| 30.6.1997 | 84.57 | +4.99% | 7 358 | 87 | 73.70 | +3.65% | 884 | 12 | ||||||
| 12.8.1997 | 61.12 | -4.98% | 0 | 0 | 60.00 | 720 | 12 | |||||||
| 10.10.1997 | 55.00 | -4.51% | 605 | 11 | 55.00 | +0.67% | 660 | 12 | ||||||
| 22.10.1996 | 257.00 | -4.81% | 0 | 0 | 228.30 | -8.16% | 2 740 | 12 | ||||||
| 30.12.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
| 7.10.1997 | 57.75 | +5.00% | 0 | 0 | 52.10 | +2.94% | 677 | 13 | ||||||
| 6.8.1997 | 67.69 | -4.99% | 0 | 0 | 73.00 | -3.05% | 942 | 13 | ||||||
| 29.8.1996 | 370.00 | -4.88% | 18 500 | 50 | 364.60 | -9.00% | 4 740 | 13 | ||||||
| 25.5.1995 | 214.00 | -488.00% | 34 668 | 162 | 200.00 | -2.00% | 2 584 | 13 | ||||||
| 21.4.1995 | 312.00 | -458.00% | 32 448 | 104 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 8.8.1995 | 206.00 | 0.00% | 15 656 | 76 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 31.10.1995 | 255.00 | -0.77% | 41 310 | 162 | 233.50 | -2.00% | 3 269 | 14 | ||||||
| 4.8.1997 | 75.00 | 0.00% | 2 475 | 33 | 74.00 | +5.20% | 997 | 14 | ||||||
| 25.8.1997 | 52.25 | -5.00% | 2 142 | 41 | 55.00 | -9.83% | 770 | 14 | ||||||
| 19.5.1997 | 76.76 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 30.9.1997 | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| 3.12.1997 | 74.00 | 0.00% | 17 168 | 232 | 65.50 | -2.55% | 917 | 14 | ||||||
| 24.11.1997 | 76.00 | 0.00% | 25 992 | 342 | 63.00 | -4.54% | 882 | 14 | ||||||
| 23.9.1997 | 50.32 | +4.98% | 4 529 | 90 | 52.00 | -2.95% | 773 | 15 | ||||||
| 9.9.1997 | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
| 27.11.1996 | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| 4.4.1997 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.05% | 1 410 | 15 | ||||||
| 27.6.1995 | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| 19.5.1995 | 227.00 | -462.00% | 39 952 | 176 | 203.00 | -2.00% | 2 915 | 15 | ||||||
| 4.5.1995 | 0 | 0 | 234.00 | -10.00% | 3 510 | 15 | ||||||||
| 15.6.1995 | 190.00 | -5.00% | 28 500 | 150 | 195.00 | -4.00% | 2 907 | 15 | ||||||
| 20.7.1995 | 205.00 | +4.76% | 40 385 | 197 | 167.00 | -2.00% | 2 627 | 16 | ||||||
| 30.8.1995 | 215.00 | -4.86% | 29 885 | 139 | 215.00 | +8.00% | 3 440 | 16 | ||||||
| 18.1.1996 | 285.00 | +3.26% | 57 000 | 200 | 270.50 | -2.00% | 4 328 | 16 | ||||||
| 6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| 20.10.1997 | 73.35 | +4.99% | 0 | 0 | 70.00 | +8.47% | 1 120 | 16 | ||||||
| 29.12.1997 | 64.20 | 0.00% | 0 | 0 | 63.20 | 0.00% | 1 011 | 16 | ||||||
| 30.12.1997 | 64.20 | 0.00% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
| 8.12.1997 | 71.00 | -4.05% | 11 928 | 168 | 66.50 | -0.21% | 1 131 | 17 | ||||||
| 24.7.1997 | 78.10 | 0.00% | 7 029 | 90 | 71.00 | -4.44% | 1 207 | 17 | ||||||
| 14.8.1997 | 58.07 | 0.00% | 0 | 0 | 61.00 | -0.92% | 1 019 | 17 | ||||||
| 5.6.1997 | 82.00 | 0.00% | 35 670 | 435 | 72.00 | -3.82% | 1 224 | 17 | ||||||
| 30.4.1997 | 93.00 | 0.00% | 3 720 | 40 | 88.00 | +8.77% | 1 496 | 17 | ||||||
| 25.8.1995 | 216.00 | +0.46% | 25 704 | 119 | 192.50 | -5.00% | 3 273 | 17 | ||||||
| 28.6.1995 | 165.00 | +0.97% | 18 810 | 114 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 2.5.1995 | 270.00 | 0.00% | 18 630 | 69 | 260.00 | -6.00% | 4 401 | 17 | ||||||
| 29.6.1995 | 165.00 | 0.00% | 11 055 | 67 | 170.00 | -2.00% | 3 001 | 18 | ||||||
| 15.7.1996 | 394.00 | -4.83% | 0 | 0 | 300.00 | 0.00% | 5 152 | 18 | ||||||
| 13.6.1996 | 498.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 9 048 | 18 | ||||||
| 16.4.1997 | 85.00 | 0.00% | 850 | 10 | 87.50 | +4.88% | 1 656 | 18 | ||||||
| 17.7.1997 | 84.00 | -2.02% | 4 200 | 50 | 74.00 | -9.01% | 1 332 | 18 | ||||||
| 4.9.1997 | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
| 26.8.1997 | 53.00 | +1.43% | 1 060 | 20 | 50.00 | -9.09% | 900 | 18 | ||||||
| 20.8.1997 | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| 12.11.1997 | 75.00 | 0.00% | 31 950 | 426 | 67.00 | -1.49% | 1 188 | 18 | ||||||
| 6.11.1997 | 74.00 | +3.85% | 3 478 | 47 | 64.10 | -9.71% | 1 154 | 18 | ||||||
| 12.9.1997 | 53.10 | -2.02% | 1 062 | 20 | 52.30 | +1.25% | 932 | 18 | ||||||
| 16.9.1997 | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
| 2.7.1997 | 90.00 | +1.36% | 2 700 | 30 | 87.00 | +8.72% | 1 645 | 19 | ||||||
| 4.3.1997 | 145.00 | 0.00% | 3 480 | 24 | 148.00 | +1.60% | 2 812 | 19 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 0 | 0 | 253.00 | -9.43% | 4 807 | 19 | ||||||
| 12.9.1995 | 190.00 | -5.00% | 19 950 | 105 | 185.00 | -4.00% | 3 579 | 19 | ||||||
| 21.11.1995 | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
| 11.8.1995 | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 31.7.1995 | 220.00 | 0.00% | 20 460 | 93 | 190.50 | -5.00% | 3 810 | 20 | ||||||
| 23.7.1996 | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| 1.3.1996 | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
| 10.1.1997 | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| 27.1.1997 | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
| 10.7.1997 | 100.00 | -4.01% | 8 700 | 87 | 92.00 | +9.39% | 1 840 | 20 | ||||||
| 25.6.1997 | 80.75 | -5.00% | 0 | 0 | 78.80 | 1 576 | 20 | |||||||
| 19.8.1997 | 60.00 | -0.16% | 2 220 | 37 | 63.00 | +4.35% | 1 260 | 20 | ||||||
| 29.8.1997 | 53.00 | 0.00% | 371 | 7 | 50.00 | -5.23% | 1 043 | 20 | ||||||
| 27.5.1997 | 79.60 | +4.99% | 10 985 | 138 | 72.80 | +0.80% | 1 526 | 21 | ||||||
| 18.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | -1.36% | 1 320 | 21 | ||||||
| 1.10.1996 | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| 20.5.1997 | 80.00 | +4.22% | 2 320 | 29 | 80.10 | -1.35% | 1 658 | 21 | ||||||
| 27.7.1995 | 220.00 | 0.00% | 21 780 | 99 | 201.00 | +10.00% | 4 212 | 21 | ||||||
| 12.6.1995 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 30.3.1995 | 317.00 | +496.00% | 153 745 | 485 | 216.50 | +2.00% | 4 763 | 22 | ||||||
| 13.9.1995 | 199.50 | +5.00% | 9 576 | 48 | 183.50 | -3.00% | 4 027 | 22 | ||||||
| 28.8.1995 | 216.00 | 0.00% | 36 504 | 169 | 205.50 | +7.00% | 4 521 | 22 | ||||||
| 11.11.1996 | 147.80 | -4.26% | 9 755 | 66 | 137.40 | -9.45% | 3 023 | 22 | ||||||
| 17.9.1997 | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| 28.5.1997 | 82.00 | +3.01% | 2 460 | 30 | 79.00 | +7.22% | 1 715 | 22 | ||||||
| 25.7.1997 | 74.20 | -4.99% | 0 | 0 | 75.00 | +5.63% | 1 650 | 22 | ||||||
| 16.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | -4.06% | 1 455 | 23 | ||||||
| 12.5.1997 | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| 17.8.1995 | 189.05 | -5.00% | 18 905 | 100 | 194.00 | +3.00% | 4 436 | 23 | ||||||
| 16.7.1996 | 375.00 | -4.82% | 0 | 0 | 269.00 | -5.00% | 6 247 | 23 | ||||||
| 5.6.1995 | 215.00 | -1.82% | 25 370 | 118 | 215.00 | +7.00% | 4 795 | 23 | ||||||
| 11.9.1996 | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| 23.4.1997 | 95.00 | 0.00% | 6 460 | 68 | 86.10 | -4.33% | 2 066 | 24 | ||||||
| 27.10.1997 | 74.10 | -5.00% | 0 | 0 | 67.00 | +3.74% | 1 704 | 24 | ||||||
| 9.7.1997 | 104.18 | +4.99% | 5 209 | 50 | 84.10 | -9.31% | 2 018 | 24 | ||||||
| 21.7.1997 | 82.00 | -2.36% | 1 886 | 23 | 75.80 | -3.19% | 1 895 | 25 | ||||||
| 29.7.1997 | 74.66 | +4.99% | 0 | 0 | 68.20 | -9.06% | 1 705 | 25 | ||||||
| 5.12.1997 | 74.00 | 0.00% | 38 332 | 518 | 66.00 | +2.52% | 1 666 | 25 | ||||||
| 25.3.1997 | 104.25 | -4.99% | 7 402 | 71 | 112.00 | -6.28% | 2 800 | 25 | ||||||
| 20.2.1997 | 145.00 | 0.00% | 28 855 | 199 | 148.00 | -0.10% | 3 700 | 25 | ||||||
| 1.11.1996 | 199.50 | -5.00% | 0 | 0 | 160.00 | -9.17% | 4 000 | 25 | ||||||
| 2.9.1996 | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| 30.5.1995 | 203.00 | 0.00% | 20 706 | 102 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 27.4.1995 | 270.00 | -181.00% | 35 370 | 131 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 11.5.1995 | 245.00 | -466.00% | 105 350 | 430 | 200.00 | -3.00% | 5 124 | 25 | ||||||
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 19.8.1996 | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| 18.8.1995 | 190.00 | +0.50% | 11 970 | 63 | 185.00 | -5.00% | 4 763 | 26 | ||||||
| 5.5.1997 | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| 2.9.1997 | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| 5.9.1997 | 53.02 | 0.00% | 1 379 | 26 | 50.50 | +0.54% | 1 357 | 27 | ||||||
| 12.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -2.15% | 2 075 | 27 | ||||||
| 27.11.1997 | 79.00 | -0.62% | 2 370 | 30 | 67.00 | -6.62% | 1 809 | 27 | ||||||
| 14.10.1997 | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 10.3.1997 | 130.87 | -4.99% | 10 600 | 81 | 124.00 | -8.09% | 3 288 | 27 | ||||||
| 28.3.1997 | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
| 22.11.1996 | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| 24.8.1995 | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| 14.8.1995 | 205.00 | +4.75% | 11 070 | 54 | 190.00 | -5.00% | 5 130 | 27 | ||||||
| 4.7.1995 | 172.81 | +4.99% | 12 442 | 72 | 150.00 | -6.00% | 4 194 | 27 | ||||||
| 10.1.1996 | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| 22.5.1995 | 227.00 | 0.00% | 27 013 | 119 | 191.50 | -1.00% | 5 171 | 27 | ||||||
| 26.5.1995 | 213.00 | -46.00% | 40 896 | 192 | 189.50 | -5.00% | 5 117 | 27 | ||||||
| 28.8.1996 | 389.00 | -4.88% | 0 | 0 | 400.00 | +5.00% | 11 200 | 28 | ||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 30.1.1996 | 300.00 | 0.00% | 96 000 | 320 | 285.50 | -3.00% | 7 994 | 28 | ||||||
| 9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| 17.12.1996 | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
| 20.12.1996 | 170.07 | -4.99% | 0 | 0 | 177.80 | -9.59% | 4 978 | 28 | ||||||
| 8.7.1997 | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
| 24.10.1997 | 78.00 | 0.00% | 4 602 | 59 | 67.00 | -4.25% | 1 985 | 29 | ||||||
| 16.10.1997 | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| 11.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | +0.10% | 1 869 | 29 | ||||||
| 14.1.1997 | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| 21.11.1996 | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
| 30.10.1996 | 221.00 | -4.74% | 0 | 0 | 195.00 | -9.92% | 5 655 | 29 | ||||||
| 22.1.1996 | 292.00 | +0.68% | 74 752 | 256 | 275.00 | +1.00% | 7 975 | 29 | ||||||
| 26.9.1996 | 300.00 | -4.76% | 22 500 | 75 | 301.00 | +0.90% | 8 729 | 29 | ||||||
| 31.5.1995 | 213.00 | +492.00% | 9 798 | 46 | 201.00 | 0.00% | 5 852 | 29 | ||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 9.1.1997 | 189.00 | -0.52% | 6 426 | 34 | 171.20 | -2.81% | 5 136 | 30 | ||||||
| 13.2.1997 | 147.00 | 0.00% | 7 938 | 54 | 147.00 | -5.36% | 4 320 | 30 | ||||||
| 3.11.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.95% | 2 072 | 30 | ||||||
| ||||||||||||||
