JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 53.00 | +0.32% | 1 643 | 31 | 52.60 | -4.25% | 1 552 | 30 | ||||||
| 3.6.1997 | 81.00 | -1.21% | 2 673 | 33 | 81.00 | -4.38% | 2 190 | 31 | ||||||
| 3.12.1996 | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
| 18.7.1995 | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
| 25.9.1996 | 315.00 | -4.83% | 25 200 | 80 | 304.00 | -8.13% | 9 247 | 31 | ||||||
| 17.5.1995 | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
| 10.5.1995 | 257.00 | -481.00% | 58 596 | 228 | 219.50 | -5.00% | 6 553 | 31 | ||||||
| 5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
| 3.7.1995 | 164.59 | -4.99% | 44 604 | 271 | 156.00 | -4.00% | 5 286 | 32 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 25 024 | 92 | 245.00 | 0.00% | 8 155 | 32 | ||||||
| 25.10.1995 | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| 13.3.1997 | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
| 31.7.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.05% | 2 351 | 32 | ||||||
| 22.8.1997 | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
| 29.5.1997 | 82.00 | 0.00% | 5 248 | 64 | 79.40 | +1.64% | 2 614 | 33 | ||||||
| 17.12.1997 | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
| 9.5.1997 | 87.00 | 0.00% | 783 | 9 | 86.00 | -2.93% | 2 725 | 33 | ||||||
| 11.4.1997 | 85.00 | 0.00% | 2 805 | 33 | 89.50 | -1.19% | 2 904 | 33 | ||||||
| 22.1.1997 | 170.00 | 0.00% | 10 540 | 62 | 163.30 | +3.94% | 5 334 | 33 | ||||||
| 23.11.1995 | 245.00 | -1.60% | 23 030 | 94 | 250.00 | -2.00% | 8 118 | 33 | ||||||
| 24.7.1995 | 215.00 | +4.87% | 21 500 | 100 | 159.00 | -4.00% | 5 247 | 33 | ||||||
| 17.7.1995 | 177.50 | +4.99% | 9 763 | 55 | 158.00 | -3.00% | 5 094 | 33 | ||||||
| 22.8.1995 | 200.00 | +4.16% | 30 200 | 151 | 195.00 | +5.00% | 6 435 | 33 | ||||||
| 26.9.1995 | 233.00 | +1.30% | 25 397 | 109 | 240.00 | +5.00% | 8 090 | 33 | ||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | 230.00 | -7.00% | 7 870 | 33 | ||||||
| 13.8.1996 | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 16 498 | 73 | 218.50 | -3.00% | 6 769 | 34 | ||||||
| 31.8.1995 | 205.00 | -4.65% | 27 880 | 136 | 210.00 | -1.00% | 7 245 | 34 | ||||||
| 21.7.1995 | 205.00 | 0.00% | 20 910 | 102 | 168.00 | +1.00% | 5 635 | 34 | ||||||
| 11.2.1997 | 147.00 | 0.00% | 12 495 | 85 | 146.00 | -1.00% | 4 844 | 34 | ||||||
| 19.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | 2 009 | 34 | |||||||
| 15.10.1997 | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
| 20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
| 18.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | +2.02% | 2 258 | 35 | ||||||
| 3.4.1997 | 90.00 | 0.00% | 8 550 | 95 | 95.00 | +0.78% | 3 292 | 35 | ||||||
| 22.4.1997 | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
| 27.12.1996 | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
| 21.10.1996 | 270.00 | +4.65% | 33 750 | 125 | 248.60 | +0.37% | 8 701 | 35 | ||||||
| 12.7.1995 | 161.50 | -5.00% | 26 002 | 161 | 155.00 | +1.00% | 5 495 | 35 | ||||||
| 29.1.1996 | 300.00 | 0.00% | 309 300 | 1 031 | 295.00 | +1.00% | 10 255 | 35 | ||||||
| 7.8.1995 | 206.00 | -0.96% | 25 956 | 126 | 200.00 | -1.00% | 7 248 | 36 | ||||||
| 23.1.1997 | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| 15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| 31.1.1997 | 161.50 | -5.00% | 19 542 | 121 | 161.60 | -4.13% | 5 818 | 36 | ||||||
| 19.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | -1.89% | 2 279 | 36 | ||||||
| 17.11.1997 | 76.00 | +1.33% | 8 588 | 113 | 61.00 | +1.14% | 2 294 | 36 | ||||||
| 3.10.1997 | 55.00 | 0.00% | 10 230 | 186 | 50.60 | -2.03% | 1 852 | 36 | ||||||
| 1.7.1997 | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
| 16.5.1995 | 250.00 | +245.00% | 11 250 | 45 | 173.00 | -4.00% | 6 228 | 36 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 1 575 | 21 | 67.30 | -7.85% | 2 505 | 37 | ||||||
| 30.9.1996 | 299.00 | +4.91% | 0 | 0 | 301.00 | -1.78% | 10 603 | 37 | ||||||
| 27.9.1996 | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| 25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| 27.11.1995 | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
| 8.11.1995 | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| 30.6.1995 | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
| 23.6.1995 | 171.48 | -4.99% | 30 180 | 176 | 172.00 | -3.00% | 6 899 | 38 | ||||||
| 29.1.1997 | 172.00 | 0.00% | 0 | 0 | 170.00 | +2.65% | 6 460 | 38 | ||||||
| 7.5.1997 | 87.00 | -4.39% | 4 785 | 55 | 80.00 | -0.95% | 3 233 | 38 | ||||||
| 15.5.1995 | 244.00 | +472.00% | 11 468 | 47 | 182.00 | -5.00% | 6 875 | 38 | ||||||
| 13.6.1995 | 200.00 | 0.00% | 16 600 | 83 | 200.00 | -1.00% | 7 550 | 38 | ||||||
| 23.12.1996 | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| 16.8.1995 | 199.00 | -2.92% | 39 800 | 200 | 193.00 | +4.00% | 7 296 | 39 | ||||||
| 23.8.1995 | 205.00 | +2.50% | 18 860 | 92 | 190.00 | +1.00% | 7 700 | 39 | ||||||
| 30.11.1995 | 256.00 | +4.91% | 113 152 | 442 | 253.00 | +1.00% | 10 120 | 40 | ||||||
| 23.8.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -5.00% | 17 880 | 40 | ||||||
| 5.12.1996 | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 44 280 | 180 | 240.00 | -3.36% | 9 577 | 41 | ||||||
| 14.11.1997 | 75.00 | -0.66% | 3 525 | 47 | 63.00 | -9.90% | 2 583 | 41 | ||||||
| 25.11.1997 | 79.50 | +4.60% | 2 385 | 30 | 68.10 | +8.68% | 2 807 | 41 | ||||||
| 1.6.1995 | 215.00 | +0.93% | 24 940 | 116 | 191.00 | -3.00% | 8 036 | 41 | ||||||
| 9.10.1997 | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
| 29.10.1997 | 75.00 | +1.21% | 14 550 | 194 | 74.50 | -3.23% | 2 886 | 42 | ||||||
| 19.6.1997 | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
| 17.1.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -4.91% | 6 976 | 42 | ||||||
| 30.1.1997 | 170.00 | -1.16% | 5 780 | 34 | 170.00 | 7 079 | 42 | |||||||
| 31.7.1996 | 413.00 | +4.82% | 0 | 0 | 407.00 | +4.00% | 16 109 | 42 | ||||||
| 1.11.1995 | 243.00 | -4.70% | 36 207 | 149 | 241.00 | +3.00% | 10 122 | 42 | ||||||
| 5.10.1995 | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
| 6.3.1997 | 145.00 | 0.00% | 13 195 | 91 | 132.00 | -4.54% | 6 021 | 43 | ||||||
| 12.11.1996 | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
| 25.10.1996 | 244.00 | -4.68% | 13 176 | 54 | 232.00 | -7.39% | 10 075 | 43 | ||||||
| 18.7.1997 | 83.99 | -0.01% | 5 795 | 69 | 78.30 | +5.81% | 3 367 | 43 | ||||||
| 1.12.1997 | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
| 27.6.1997 | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| 31.10.1996 | 210.00 | -4.97% | 21 000 | 100 | 176.00 | -9.66% | 7 751 | 44 | ||||||
| 14.5.1997 | 81.00 | -3.45% | 6 237 | 77 | 76.30 | -3.63% | 3 357 | 44 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 30 200 | 151 | 190.00 | +1.00% | 8 660 | 44 | ||||||
| 15.8.1995 | 205.00 | 0.00% | 16 605 | 81 | 190.00 | -5.00% | 7 937 | 44 | ||||||
| 22.6.1995 | 180.50 | -5.00% | 53 248 | 295 | 190.00 | +3.00% | 8 220 | 44 | ||||||
| 12.10.1995 | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
| 24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
| 6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
| 28.9.1995 | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
| 21.8.1996 | 475.00 | 0.00% | 37 050 | 78 | 470.00 | +2.00% | 21 150 | 45 | ||||||
| 8.7.1996 | 506.00 | -4.88% | 0 | 0 | 433.00 | -10.00% | 19 485 | 45 | ||||||
| 6.6.1996 | 498.00 | +4.84% | 33 366 | 67 | 496.00 | +10.00% | 22 269 | 45 | ||||||
| 15.8.1997 | 60.00 | +3.32% | 780 | 13 | 64.00 | +5.13% | 2 836 | 45 | ||||||
| 31.10.1997 | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
| 1.4.1996 | 381.00 | +4.95% | 235 458 | 618 | 351.00 | +1.00% | 15 682 | 46 | ||||||
| 17.7.1996 | 357.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 13 101 | 47 | ||||||
| 19.9.1997 | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| 26.5.1997 | 75.81 | +5.00% | 5 155 | 68 | 72.10 | -9.87% | 3 389 | 47 | ||||||
| 5.11.1996 | 180.06 | -4.99% | 0 | 0 | 140.00 | -6.79% | 6 309 | 47 | ||||||
| 18.12.1996 | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| 29.10.1996 | 232.00 | -4.91% | 0 | 0 | 215.70 | -7.60% | 10 392 | 48 | ||||||
| 17.10.1996 | 246.00 | 0.00% | 33 456 | 136 | 249.00 | +1.20% | 11 348 | 48 | ||||||
| 29.4.1997 | 93.00 | 0.00% | 0 | 0 | 76.00 | -3.69% | 3 883 | 48 | ||||||
| 19.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 151.00 | -1.22% | 7 112 | 48 | ||||||
| 28.8.1997 | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| 15.9.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 59 780 | 196 | 305.00 | 0.00% | 14 596 | 48 | ||||||
| 12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| 20.9.1996 | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
| 17.10.1997 | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
| 10.2.1997 | 147.00 | +1.37% | 4 116 | 28 | 146.00 | +6.99% | 7 052 | 49 | ||||||
| 29.11.1996 | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
| 9.10.1996 | 300.00 | -3.53% | 22 500 | 75 | 298.10 | -0.14% | 14 953 | 50 | ||||||
| 8.10.1996 | 311.00 | +0.64% | 20 215 | 65 | 305.00 | -8.09% | 14 974 | 50 | ||||||
| 15.4.1997 | 85.00 | 0.00% | 2 295 | 27 | 90.00 | +0.35% | 4 385 | 50 | ||||||
| 16.5.1997 | 73.11 | -4.99% | 4 825 | 66 | 80.00 | +3.10% | 4 000 | 50 | ||||||
| 9.6.1997 | 82.00 | 0.00% | 0 | 0 | 74.00 | -1.09% | 3 700 | 50 | ||||||
| 5.9.1996 | 389.00 | -4.88% | 0 | 0 | 381.00 | -6.00% | 18 957 | 50 | ||||||
| 17.11.1995 | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
| 16.6.1995 | 190.00 | 0.00% | 9 500 | 50 | 195.00 | -3.00% | 9 365 | 50 | ||||||
| 26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 5.5.1995 | 0 | 0 | 230.00 | -4.00% | 11 453 | 51 | ||||||||
| 24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| 26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| 6.1.1997 | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| 4.2.1997 | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 9 408 | 52 | ||||||
| 7.6.1996 | 498.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 26 087 | 52 | ||||||
| 14.2.1996 | 305.00 | 0.00% | 19 825 | 65 | 290.00 | +6.00% | 14 918 | 52 | ||||||
| 28.3.1995 | 288.00 | +472.00% | 82 368 | 286 | 232.00 | +4.00% | 11 524 | 52 | ||||||
| 23.2.1996 | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
| 26.2.1997 | 148.00 | +0.68% | 8 288 | 56 | 150.00 | +0.55% | 7 902 | 53 | ||||||
| 2.10.1996 | 325.00 | +3.83% | 23 075 | 71 | 309.00 | +9.05% | 16 560 | 54 | ||||||
| 20.6.1997 | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| 19.9.1996 | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| 22.9.1995 | 223.00 | 0.00% | 31 889 | 143 | 215.50 | +3.00% | 11 637 | 54 | ||||||
| 6.9.1995 | 210.00 | 0.00% | 17 010 | 81 | 193.00 | -6.00% | 10 048 | 54 | ||||||
| 24.11.1995 | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| 27.9.1995 | 233.00 | 0.00% | 27 727 | 119 | 230.00 | -5.00% | 12 830 | 55 | ||||||
| 14.7.1995 | 169.05 | +5.00% | 0 | 0 | 161.00 | +3.00% | 8 758 | 55 | ||||||
| 4.7.1996 | 532.00 | -5.00% | 0 | 0 | 478.00 | -9.00% | 26 462 | 55 | ||||||
| 3.2.1997 | 153.43 | -4.99% | 16 877 | 110 | 152.00 | -6.34% | 8 324 | 55 | ||||||
| 20.11.1996 | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| 20.8.1996 | 475.00 | 0.00% | 47 500 | 100 | 465.00 | -2.00% | 25 925 | 56 | ||||||
| 7.12.1995 | 270.00 | +0.37% | 56 160 | 208 | 258.00 | +1.00% | 14 316 | 56 | ||||||
| 30.10.1995 | 257.00 | +0.78% | 33 410 | 130 | 251.00 | -5.00% | 13 620 | 57 | ||||||
| 18.8.1997 | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
| 2.12.1997 | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| 2.6.1995 | 219.00 | +1.86% | 30 441 | 139 | 201.00 | 0.00% | 11 341 | 58 | ||||||
| 20.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.50% | 3 540 | 59 | ||||||
| 10.9.1997 | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| 6.5.1997 | 91.00 | 0.00% | 1 274 | 14 | 86.00 | +0.67% | 5 068 | 59 | ||||||
| 17.4.1997 | 89.00 | +4.70% | 2 225 | 25 | 90.00 | -1.23% | 5 450 | 60 | ||||||
| 9.4.1997 | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| 16.12.1996 | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
| 9.1.1996 | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| 10.8.1995 | 206.00 | 0.00% | 14 214 | 69 | 200.00 | +2.00% | 12 000 | 60 | ||||||
| 9.8.1996 | 473.00 | -4.82% | 176 429 | 373 | 435.00 | -9.00% | 26 057 | 60 | ||||||
| 13.5.1996 | 600.00 | +1.69% | 450 600 | 751 | 589.00 | 0.00% | 34 820 | 60 | ||||||
| 22.11.1995 | 249.00 | -4.96% | 50 547 | 203 | 255.00 | +1.00% | 15 240 | 61 | ||||||
| 11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| 24.2.1997 | 145.00 | 0.00% | 14 500 | 100 | 150.00 | -2.43% | 9 125 | 62 | ||||||
| 13.11.1995 | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
| 16.10.1995 | 320.00 | +0.31% | 43 520 | 136 | 315.00 | +7.00% | 19 925 | 62 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
| 26.2.1996 | 305.00 | +1.66% | 131 760 | 432 | 305.00 | 0.00% | 18 746 | 62 | ||||||
| 2.10.1995 | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| 2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| 13.11.1997 | 75.50 | +0.66% | 3 473 | 46 | 67.00 | +5.95% | 4 406 | 63 | ||||||
| 28.11.1997 | 76.00 | -3.79% | 4 180 | 55 | 68.30 | +4.20% | 4 469 | 64 | ||||||
| 10.11.1997 | 75.00 | 0.00% | 4 575 | 61 | 65.90 | -0.96% | 3 989 | 64 | ||||||
| 19.3.1997 | 110.00 | 0.00% | 2 860 | 26 | 110.50 | -6.59% | 7 072 | 64 | ||||||
| 18.10.1995 | 310.00 | -3.12% | 108 500 | 350 | 307.00 | -2.00% | 19 648 | 64 | ||||||
| 10.9.1996 | 335.00 | -4.82% | 22 110 | 66 | 330.00 | -2.00% | 21 428 | 64 | ||||||
| 13.10.1995 | 319.00 | -4.77% | 87 406 | 274 | 314.00 | +5.00% | 19 475 | 65 | ||||||
| 14.9.1995 | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
| 26.6.1995 | 172.00 | +0.30% | 11 868 | 69 | 199.00 | +1.00% | 12 072 | 66 | ||||||
| 17.6.1996 | 525.00 | +5.00% | 10 500 | 20 | 540.00 | -1.00% | 33 278 | 66 | ||||||
| 21.4.1997 | 95.00 | +1.65% | 4 560 | 48 | 90.00 | -0.23% | 5 927 | 66 | ||||||
| 3.10.1996 | 309.00 | -4.92% | 36 153 | 117 | 315.00 | +3.54% | 20 958 | 66 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 12 478 | 67 | ||||||
| 15.9.1995 | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
| 11.12.1995 | 270.00 | -0.73% | 46 710 | 173 | 254.00 | 0.00% | 17 272 | 68 | ||||||
| 20.6.1996 | 551.00 | +4.95% | 95 874 | 174 | 550.00 | +2.00% | 36 168 | 68 | ||||||
| 19.6.1996 | 525.00 | 0.00% | 21 525 | 41 | 530.00 | -4.00% | 35 312 | 68 | ||||||
| 15.12.1997 | 71.00 | 0.00% | 5 183 | 73 | 65.00 | +4.65% | 4 484 | 68 | ||||||
| 30.10.1997 | 75.00 | 0.00% | 6 075 | 81 | 75.00 | +9.17% | 5 100 | 68 | ||||||
| 30.5.1997 | 81.00 | -1.21% | 1 944 | 24 | 80.00 | +0.99% | 5 440 | 68 | ||||||
| 31.5.1996 | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| 29.9.1995 | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
| 23.5.1995 | 227.00 | 0.00% | 29 964 | 132 | 199.50 | +5.00% | 13 901 | 69 | ||||||
| 12.4.1995 | 417.00 | -479.00% | 58 380 | 140 | 370.00 | -1.00% | 26 575 | 70 | ||||||
| 7.9.1995 | 210.00 | 0.00% | 23 730 | 113 | 199.00 | +1.00% | 13 100 | 70 | ||||||
| ||||||||||||||
