JITEX PÍSEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 523.00 | +4.80% | 156 900 | 300 | 510.00 | +5.00% | 855 658 | 1 696 | ||||||
| 20.5.1996 | 580.00 | -3.01% | 1 108 960 | 1 912 | 585.00 | -2.00% | 254 972 | 437 | ||||||
| 14.5.1996 | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
| 27.5.1996 | 483.00 | -3.59% | 269 997 | 559 | 492.00 | -2.00% | 220 855 | 442 | ||||||
| 5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
| 9.5.1996 | 583.00 | +0.17% | 419 177 | 719 | 574.00 | +3.00% | 200 816 | 351 | ||||||
| 21.5.1996 | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
| 30.4.1996 | 555.00 | 0.00% | 169 830 | 306 | 553.00 | 0.00% | 187 332 | 339 | ||||||
| 23.5.1996 | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
| 7.5.1996 | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
| 22.5.1996 | 541.00 | -3.56% | 340 830 | 630 | 541.00 | -6.00% | 155 524 | 287 | ||||||
| 28.6.1996 | 615.00 | -1.28% | 221 400 | 360 | 570.50 | 0.00% | 144 753 | 236 | ||||||
| 29.4.1996 | 555.00 | +1.27% | 193 695 | 349 | 552.00 | +6.00% | 138 989 | 252 | ||||||
| 17.4.1996 | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
| 3.5.1996 | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
| 18.4.1996 | 467.00 | +0.43% | 347 448 | 744 | 458.10 | +2.00% | 127 780 | 280 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
| 15.5.1996 | 600.00 | -1.96% | 909 600 | 1 516 | 653.00 | +5.00% | 124 962 | 201 | ||||||
| 12.4.1996 | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
| 10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
| 24.10.1996 | 256.00 | -4.83% | 13 824 | 54 | 235.00 | +1.56% | 120 442 | 476 | ||||||
| 23.4.1996 | 500.00 | +1.62% | 177 500 | 355 | 497.00 | +4.00% | 115 991 | 235 | ||||||
| 6.8.1996 | 499.00 | +4.83% | 75 848 | 152 | 485.60 | -1.00% | 115 709 | 240 | ||||||
| 16.5.1996 | 600.00 | 0.00% | 391 800 | 653 | 594.00 | -6.00% | 110 988 | 190 | ||||||
| 19.4.1996 | 485.00 | +3.85% | 281 300 | 580 | 480.00 | +2.00% | 107 012 | 231 | ||||||
| 10.5.1996 | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
| 17.5.1996 | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
| 6.5.1996 | 570.00 | +1.60% | 436 050 | 765 | 561.40 | 0.00% | 102 602 | 185 | ||||||
| 2.5.1996 | 555.00 | 0.00% | 427 350 | 770 | 555.00 | -2.00% | 102 448 | 190 | ||||||
| 26.6.1996 | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
| 22.4.1996 | 492.00 | +1.44% | 168 264 | 342 | 490.00 | +3.00% | 99 144 | 208 | ||||||
| 14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
| 27.6.1996 | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
| 11.4.1996 | 450.00 | 0.00% | 344 700 | 766 | 407.00 | -3.00% | 92 919 | 224 | ||||||
| 24.4.1996 | 510.00 | +2.00% | 258 570 | 507 | 515.00 | +1.00% | 91 915 | 185 | ||||||
| 24.5.1996 | 501.00 | -3.83% | 241 983 | 483 | 520.00 | -7.00% | 90 298 | 178 | ||||||
| 15.4.1996 | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
| 16.8.1996 | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
| 24.6.1996 | 600.00 | +3.80% | 106 800 | 178 | 605.00 | +7.00% | 88 705 | 151 | ||||||
| 8.8.1996 | 497.00 | -4.97% | 149 100 | 300 | 455.00 | -5.00% | 86 295 | 180 | ||||||
| 25.4.1996 | 535.00 | +4.90% | 184 575 | 345 | 534.00 | +5.00% | 86 275 | 166 | ||||||
| 28.2.1996 | 305.00 | 0.00% | 77 165 | 253 | 302.00 | +3.00% | 86 047 | 279 | ||||||
| 25.6.1996 | 608.00 | +1.33% | 121 600 | 200 | 600.00 | +5.00% | 80 105 | 130 | ||||||
| 28.5.1996 | 465.00 | -3.72% | 86 490 | 186 | 475.50 | -3.00% | 79 023 | 163 | ||||||
| 19.4.1995 | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
| 9.4.1996 | 435.00 | +1.16% | 254 475 | 585 | 431.50 | +3.00% | 76 527 | 182 | ||||||
| 30.5.1996 | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
| 5.3.1996 | 305.00 | 0.00% | 77 165 | 253 | 300.00 | -2.00% | 70 850 | 240 | ||||||
| 30.7.1996 | 394.00 | +4.78% | 91 014 | 231 | 370.50 | -8.00% | 70 395 | 190 | ||||||
| 4.6.1996 | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
| 1.7.1996 | 620.00 | +0.81% | 186 000 | 300 | 610.10 | 0.00% | 68 522 | 112 | ||||||
| 4.4.1996 | 440.00 | +4.76% | 209 880 | 477 | 415.00 | +4.00% | 63 991 | 157 | ||||||
| 7.10.1996 | 309.00 | +1.31% | 18 540 | 60 | 345.50 | +1.88% | 62 890 | 193 | ||||||
| 21.6.1996 | 578.00 | +4.90% | 85 544 | 148 | 560.10 | +3.00% | 61 611 | 112 | ||||||
| 22.8.1996 | 475.00 | 0.00% | 34 200 | 72 | 470.00 | 0.00% | 60 630 | 129 | ||||||
| 16.1.1996 | 275.00 | +1.85% | 40 975 | 149 | 285.00 | +3.00% | 60 536 | 221 | ||||||
| 12.6.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 58 752 | 112 | ||||||
| 2.7.1996 | 589.00 | -5.00% | 0 | 0 | 553.50 | -8.00% | 58 534 | 104 | ||||||
| 6.3.1996 | 305.00 | 0.00% | 202 825 | 665 | 305.00 | +3.00% | 58 337 | 192 | ||||||
| 29.5.1996 | 460.00 | -1.07% | 172 500 | 375 | 483.00 | -1.00% | 57 843 | 120 | ||||||
| ||||||||||||||
