JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 8.8.1997 | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| 12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 26.9.1997 | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| 8.10.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | +5.56% | 275 | 5 | ||||||
| 22.12.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| 23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 13.7.1995 | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 11 200 | 56 | 186.00 | -3.00% | 930 | 5 | ||||||
| 28.4.1995 | 270.00 | 0.00% | 13 770 | 51 | 252.00 | -2.00% | 1 372 | 5 | ||||||
| 11.11.1997 | 75.00 | 0.00% | 1 725 | 23 | 67.00 | +7.50% | 402 | 6 | ||||||
| 8.9.1997 | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| 21.8.1997 | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| 22.7.1997 | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| 23.6.1997 | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
| 16.6.1997 | 83.00 | +1.21% | 7 885 | 95 | 72.10 | +1.68% | 427 | 6 | ||||||
| 26.3.1997 | 105.00 | +0.71% | 3 360 | 32 | 104.50 | -6.69% | 627 | 6 | ||||||
| 7.2.1997 | 145.00 | 0.00% | 19 430 | 134 | 134.50 | -1.82% | 807 | 6 | ||||||
| 27.10.1995 | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 5.9.1995 | 210.00 | +0.47% | 21 630 | 103 | 197.00 | +5.00% | 1 182 | 6 | ||||||
| 4.9.1995 | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| 1.9.1995 | 206.00 | +0.48% | 14 626 | 71 | 197.00 | -7.00% | 1 190 | 6 | ||||||
| 28.7.1995 | 220.00 | 0.00% | 9 020 | 41 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 12.5.1995 | 233.00 | -489.00% | 36 115 | 155 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 12.12.1997 | 71.00 | 0.00% | 1 775 | 25 | 63.00 | -2.23% | 441 | 7 | ||||||
| 21.11.1997 | 76.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| 3.9.1997 | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| 1.9.1997 | 53.00 | 0.00% | 7 367 | 139 | 48.50 | -6.94% | 340 | 7 | ||||||
| 7.8.1997 | 67.71 | +0.02% | 2 302 | 34 | 73.00 | -2.65% | 494 | 7 | ||||||
| 7.7.1997 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.05% | 682 | 7 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 25.7.1995 | 220.00 | +2.32% | 12 980 | 59 | 167.00 | +5.00% | 1 169 | 7 | ||||||
| 13.8.1997 | 58.07 | -4.99% | 1 161 | 20 | 60.50 | +0.83% | 484 | 8 | ||||||
| 4.7.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.00 | -2.14% | 779 | 8 | ||||||
| 12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| 21.8.1995 | 192.00 | +1.05% | 5 952 | 31 | 185.00 | +1.00% | 1 480 | 8 | ||||||
| 2.8.1995 | 220.00 | 0.00% | 22 000 | 100 | 210.00 | -1.00% | 1 662 | 8 | ||||||
| 5.11.1997 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.42% | 639 | 9 | ||||||
| 14.3.1997 | 120.00 | +1.05% | 8 280 | 69 | 127.00 | +8.89% | 1 138 | 9 | ||||||
| 21.1.1997 | 170.00 | 0.00% | 5 950 | 35 | 155.50 | 1 399 | 9 | |||||||
| 20.1.1997 | 170.00 | 0.00% | 13 600 | 80 | 155.50 | -6.38% | 1 400 | 9 | ||||||
| 9.5.1995 | 0 | 0 | 246.00 | -1.00% | 2 007 | 9 | ||||||||
| 23.12.1997 | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| 4.12.1997 | 74.00 | 0.00% | 12 580 | 170 | 65.00 | -0.76% | 650 | 10 | ||||||
| 13.11.1996 | 151.00 | -2.69% | 16 157 | 107 | 146.50 | +3.20% | 1 465 | 10 | ||||||
| 2.8.1996 | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| 9.8.1995 | 206.00 | 0.00% | 14 832 | 72 | 205.00 | +2.00% | 1 955 | 10 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 48 180 | 219 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 23.7.1997 | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
| 2.6.1997 | 82.00 | +1.23% | 2 378 | 29 | 72.10 | -7.66% | 813 | 11 | ||||||
| 28.4.1997 | 93.00 | 0.00% | 7 068 | 76 | 84.00 | +9.09% | 924 | 11 | ||||||
| 25.4.1997 | 93.00 | +3.04% | 6 231 | 67 | 77.00 | -9.85% | 847 | 11 | ||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
| 25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
| ||||||||||||||
