JITKA JINDŘ.HRADEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| 29.11.1996 | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
| 15.10.1996 | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
| 23.12.1996 | 48.00 | +2.12% | 8 256 | 172 | 51.00 | +6.96% | 30 558 | 608 | ||||||
| 3.11.1995 | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
| 17.1.1997 | 66.46 | +4.99% | 0 | 0 | 87.50 | +8.98% | 48 954 | 558 | ||||||
| 16.10.1997 | 111.00 | +8.51% | 52 862 | 478 | ||||||||||
| 17.4.1996 | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
| 18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| 3.9.1996 | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
| 6.1.1997 | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
| 4.2.1997 | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
| 31.1.1997 | 94.00 | +0.53% | 43 428 | 462 | 95.50 | -4.09% | 35 203 | 373 | ||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 31.10.1997 | 95.60 | -1.84% | 34 896 | 359 | ||||||||||
| 22.9.1995 | 221.00 | +0.45% | 56 355 | 255 | 200.00 | +3.00% | 71 400 | 357 | ||||||
| 24.10.1996 | 48.77 | +4.99% | 0 | 0 | 55.00 | -2.67% | 17 400 | 354 | ||||||
| 17.10.1996 | 57.00 | +1.69% | 2 850 | 50 | 53.10 | -5.20% | 18 841 | 353 | ||||||
| 6.9.1996 | 74.63 | -4.99% | 7 164 | 96 | 75.00 | -2.00% | 26 250 | 349 | ||||||
| 5.3.1996 | 153.00 | +4.79% | 23 868 | 156 | 150.00 | +1.00% | 46 650 | 311 | ||||||
| 19.12.1996 | 45.10 | +0.22% | 1 894 | 42 | 42.10 | -2.56% | 13 852 | 309 | ||||||
| 20.9.1996 | 61.00 | +2.90% | 2 562 | 42 | 65.00 | +9.00% | 19 695 | 303 | ||||||
| 21.1.1997 | 73.26 | +4.98% | 0 | 0 | 93.00 | 27 900 | 300 | |||||||
| 20.1.1997 | 69.78 | +4.99% | 0 | 0 | 93.00 | +6.00% | 27 900 | 300 | ||||||
| 4.9.1996 | 82.68 | +4.99% | 1 736 | 21 | 77.30 | 0.00% | 24 217 | 298 | ||||||
| 16.1.1997 | 63.30 | +4.99% | 0 | 0 | 80.50 | -11.53% | 23 184 | 288 | ||||||
| 25.2.1997 | 94.65 | +0.44% | 11 358 | 120 | 98.10 | +0.15% | 27 678 | 282 | ||||||
| 18.9.1996 | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| 14.10.1997 | 105.00 | +1.71% | 28 673 | 275 | ||||||||||
| 15.5.1996 | 126.00 | -3.89% | 21 546 | 171 | 129.00 | 0.00% | 34 446 | 267 | ||||||
| 26.1.1996 | 172.00 | -2.13% | 39 560 | 230 | 170.00 | +4.00% | 43 007 | 267 | ||||||
| 6.12.1995 | 183.29 | -4.99% | 18 329 | 100 | 181.00 | -5.00% | 47 103 | 265 | ||||||
| 8.1.1997 | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
| 2.4.1996 | 165.00 | +1.28% | 82 665 | 501 | 151.00 | +6.00% | 38 978 | 261 | ||||||
| 29.4.1997 | 43.32 | -5.00% | 1 733 | 40 | 42.00 | -1.28% | 10 705 | 249 | ||||||
| 22.1.1997 | 76.92 | +4.99% | 0 | 0 | 94.00 | +1.79% | 23 197 | 245 | ||||||
| 8.11.1996 | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
| 5.10.1995 | 224.00 | +4.67% | 0 | 0 | 200.00 | +8.00% | 52 959 | 243 | ||||||
| 2.10.1996 | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
| 21.8.1996 | 72.20 | +0.27% | 6 065 | 84 | 73.00 | +4.00% | 17 568 | 232 | ||||||
| 2.10.1995 | 195.00 | -2.50% | 23 400 | 120 | 210.00 | -2.00% | 51 000 | 229 | ||||||
| 16.12.1996 | 44.10 | 0.00% | 0 | 0 | 49.00 | +5.31% | 10 521 | 222 | ||||||
| 7.11.1995 | 161.00 | +0.62% | 17 871 | 111 | 181.00 | +1.00% | 36 612 | 219 | ||||||
| 17.7.1996 | 103.00 | 0.00% | 25 235 | 245 | 91.00 | +7.00% | 21 801 | 217 | ||||||
| 15.2.1996 | 149.15 | -5.00% | 22 373 | 150 | 136.00 | -2.00% | 31 170 | 213 | ||||||
| 12.11.1997 | 97.10 | -3.43% | 20 605 | 213 | ||||||||||
| 23.10.1997 | 97.10 | -0.59% | 19 649 | 210 | ||||||||||
| 22.10.1997 | 97.90 | +3.20% | 19 766 | 210 | ||||||||||
| 19.3.1996 | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| 27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| 30.10.1997 | 92.40 | +5.26% | 20 302 | 205 | ||||||||||
| 1.2.1996 | 173.00 | +1.76% | 16 781 | 97 | 168.00 | +2.00% | 34 605 | 204 | ||||||
| 7.3.1996 | 155.00 | -3.51% | 40 300 | 260 | 156.00 | +4.00% | 31 130 | 200 | ||||||
| 13.11.1997 | 97.20 | +1.00% | 19 541 | 200 | ||||||||||
| 5.8.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | -9.85% | 7 033 | 195 | ||||||
| 27.1.1997 | 89.02 | +4.98% | 54 480 | 612 | 98.50 | +5.75% | 19 208 | 195 | ||||||
| 9.10.1996 | 49.74 | -4.98% | 10 246 | 206 | 45.00 | +1.24% | 9 274 | 194 | ||||||
| 6.11.1997 | 96.00 | +0.73% | 18 154 | 188 | ||||||||||
| 7.11.1997 | 98.20 | +0.62% | 18 072 | 186 | ||||||||||
| 27.3.1996 | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
| 18.1.1996 | 180.00 | +2.27% | 48 780 | 271 | 180.00 | 0.00% | 33 480 | 186 | ||||||
| 28.11.1995 | 165.00 | +0.97% | 71 280 | 432 | 171.00 | -1.00% | 31 293 | 183 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 35 000 | 250 | 128.00 | -1.00% | 22 391 | 182 | ||||||
| 10.11.1997 | 95.00 | +0.60% | 17 792 | 182 | ||||||||||
| 11.2.1997 | 95.10 | -0.36% | 7 418 | 78 | 95.30 | -0.52% | 17 581 | 182 | ||||||
| 13.5.1996 | 138.00 | 0.00% | 223 836 | 1 622 | 136.00 | +2.00% | 23 193 | 180 | ||||||
| 12.7.1996 | 93.71 | +4.99% | 7 872 | 84 | 85.00 | +10.00% | 15 045 | 177 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| 4.10.1995 | 214.00 | +4.90% | 0 | 0 | 201.50 | 0.00% | 35 105 | 174 | ||||||
| 21.2.1997 | 93.61 | -1.51% | 14 790 | 158 | 96.60 | +1.45% | 17 089 | 174 | ||||||
| 5.12.1997 | 34.00 | -8.10% | 5 814 | 171 | ||||||||||
| 13.9.1995 | 200.00 | +2.96% | 89 000 | 445 | 191.00 | +2.00% | 32 238 | 171 | ||||||
| 29.9.1995 | 200.00 | -4.30% | 66 200 | 331 | 230.00 | +3.00% | 38 130 | 168 | ||||||
| 10.11.1995 | 170.00 | +3.03% | 13 260 | 78 | 168.00 | +1.00% | 27 681 | 168 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 24 255 | 147 | 171.00 | -1.00% | 28 509 | 168 | ||||||
| 5.6.1997 | 33.40 | -4.76% | 1 303 | 39 | 35.50 | -6.57% | 5 964 | 168 | ||||||
| 28.2.1997 | 95.28 | +0.45% | 9 528 | 100 | 90.20 | -1.70% | 16 005 | 166 | ||||||
| 20.12.1996 | 47.00 | +4.21% | 4 700 | 100 | 43.00 | +4.81% | 7 800 | 166 | ||||||
| 29.5.1996 | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
| 3.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -4.00% | 23 779 | 165 | ||||||
| 28.7.1997 | 35.00 | +0.45% | 2 205 | 63 | 38.00 | -4.91% | 6 160 | 164 | ||||||
| 4.3.1997 | 91.20 | +0.75% | 4 104 | 45 | 98.00 | +2.06% | 15 908 | 163 | ||||||
| 30.12.1997 | 43.10 | 6 867 | 162 | |||||||||||
| 30.10.1995 | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| 30.5.1996 | 124.68 | +4.99% | 43 638 | 350 | 120.00 | +4.00% | 18 600 | 160 | ||||||
| 25.3.1997 | 45.00 | -4.47% | 22 725 | 505 | 45.00 | +0.67% | 7 155 | 159 | ||||||
| 24.10.1997 | 97.30 | +3.76% | 15 340 | 158 | ||||||||||
| 28.9.1995 | 209.00 | -5.00% | 58 311 | 279 | 226.00 | +7.00% | 34 624 | 157 | ||||||
| 6.10.1995 | 235.00 | +4.91% | 0 | 0 | 217.00 | +1.00% | 34 346 | 156 | ||||||
| 25.4.1995 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | +8.00% | 20 904 | 156 | ||||||
| 18.10.1995 | 198.45 | +5.00% | 22 822 | 115 | 190.00 | -9.00% | 29 070 | 153 | ||||||
| 29.2.1996 | 145.00 | 0.00% | 76 995 | 531 | 147.50 | -3.00% | 21 872 | 153 | ||||||
| 20.11.1997 | 94.40 | +0.66% | 14 837 | 153 | ||||||||||
| 19.9.1997 | 46.34 | +4.98% | 0 | 0 | 52.00 | +5.87% | 7 776 | 153 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 405 | 9 | 45.00 | -1.23% | 6 733 | 153 | ||||||
| 10.3.1997 | 78.62 | -4.99% | 0 | 0 | 95.00 | +5.17% | 14 320 | 151 | ||||||
| 9.1.1997 | 49.61 | +4.99% | 0 | 0 | 59.00 | +6.51% | 8 610 | 150 | ||||||
| 29.3.1996 | 156.27 | +4.99% | 72 666 | 465 | 147.00 | +8.00% | 21 730 | 150 | ||||||
| 4.12.1995 | 183.75 | +5.00% | 29 216 | 159 | 177.00 | +2.00% | 26 277 | 150 | ||||||
| 7.9.1995 | 171.00 | +0.58% | 11 799 | 69 | 188.00 | -1.00% | 26 052 | 150 | ||||||
| 27.2.1996 | 143.00 | +0.35% | 58 773 | 411 | 143.00 | +7.00% | 21 021 | 147 | ||||||
| 30.9.1996 | 66.31 | -5.00% | 1 989 | 30 | 65.10 | -2.77% | 10 159 | 147 | ||||||
| 17.2.1997 | 95.00 | -0.23% | 28 025 | 295 | 95.10 | +3.05% | 14 022 | 144 | ||||||
| 3.11.1997 | 90.00 | -4.11% | 13 421 | 144 | ||||||||||
| 31.8.1995 | 190.95 | -5.00% | 39 336 | 206 | 177.00 | +6.00% | 27 282 | 144 | ||||||
| 15.4.1996 | 133.00 | 0.00% | 38 304 | 288 | 130.00 | +1.00% | 18 969 | 143 | ||||||
| 7.5.1996 | 143.00 | +2.53% | 70 499 | 493 | 134.50 | 0.00% | 18 965 | 141 | ||||||
| 23.4.1996 | 136.00 | -4.56% | 29 104 | 214 | 131.00 | -2.00% | 18 471 | 141 | ||||||
| 17.11.1995 | 178.50 | +5.00% | 63 546 | 356 | 170.00 | +1.00% | 23 970 | 141 | ||||||
| 12.1.1996 | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
| 22.4.1996 | 142.50 | -5.00% | 28 500 | 200 | 139.00 | -2.00% | 18 580 | 139 | ||||||
| 1.10.1996 | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
| 3.12.1996 | 46.00 | +1.99% | 874 | 19 | 42.50 | +4.64% | 6 226 | 139 | ||||||
| 21.8.1997 | 35.40 | 0.00% | 0 | 0 | 32.00 | -3.47% | 4 221 | 138 | ||||||
| 3.10.1997 | 74.00 | +6.74% | 9 954 | 138 | ||||||||||
| 22.5.1996 | 126.00 | -3.07% | 17 766 | 141 | 126.10 | -2.00% | 17 310 | 138 | ||||||
| 16.10.1995 | 192.85 | -5.00% | 12 150 | 63 | 210.00 | +6.00% | 28 770 | 137 | ||||||
| 30.11.1995 | 173.00 | +4.84% | 50 689 | 293 | 172.00 | +1.00% | 23 332 | 136 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 21 150 | 141 | 140.50 | -1.00% | 20 229 | 136 | ||||||
| 31.1.1996 | 170.00 | 0.00% | 27 540 | 162 | 158.50 | +5.00% | 22 414 | 135 | ||||||
| 13.2.1997 | 95.00 | +0.18% | 16 245 | 171 | 96.60 | -0.16% | 12 848 | 133 | ||||||
| 6.3.1997 | 87.10 | +0.53% | 4 965 | 57 | 91.70 | +4.34% | 12 514 | 132 | ||||||
| 29.1.1997 | 96.20 | +2.92% | 52 910 | 550 | 92.10 | +0.67% | 12 479 | 132 | ||||||
| 5.2.1997 | 93.61 | -0.42% | 17 411 | 186 | 95.00 | -1.52% | 12 333 | 132 | ||||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 12 333 | 132 | ||||||
| 3.3.1997 | 90.52 | -4.99% | 16 565 | 183 | 96.00 | -0.81% | 12 527 | 131 | ||||||
| 24.2.1997 | 94.23 | +0.66% | 8 198 | 87 | 98.00 | -0.21% | 12 740 | 130 | ||||||
| 4.7.1996 | 90.25 | -5.00% | 3 791 | 42 | 90.00 | +7.00% | 12 137 | 130 | ||||||
| 8.12.1995 | 184.00 | -4.39% | 54 832 | 298 | 180.00 | +5.00% | 23 265 | 130 | ||||||
| 18.9.1995 | 202.00 | +0.49% | 42 420 | 210 | 202.00 | +5.00% | 24 978 | 129 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 37 830 | 291 | 125.10 | 0.00% | 16 594 | 129 | ||||||
| 22.3.1996 | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
| 1.3.1996 | 145.00 | 0.00% | 31 030 | 214 | 146.00 | +2.00% | 18 782 | 129 | ||||||
| 3.2.1997 | 93.51 | -0.52% | 22 536 | 241 | 90.00 | -3.13% | 11 793 | 129 | ||||||
| 19.11.1996 | 45.10 | +0.22% | 2 977 | 66 | 46.00 | +7.85% | 5 831 | 129 | ||||||
| 4.12.1996 | 43.70 | -5.00% | 13 110 | 300 | 41.00 | -5.17% | 5 437 | 128 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 27 300 | 195 | 137.00 | +1.00% | 16 975 | 128 | ||||||
| 17.1.1996 | 176.00 | +2.32% | 17 424 | 99 | 180.00 | +4.00% | 23 095 | 128 | ||||||
| 14.3.1996 | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| 14.5.1996 | 131.10 | -5.00% | 14 421 | 110 | 132.00 | 0.00% | 16 237 | 126 | ||||||
| 20.2.1997 | 95.05 | -0.93% | 6 844 | 72 | 96.80 | +2.82% | 12 197 | 126 | ||||||
| 6.8.1997 | 33.25 | 0.00% | 0 | 0 | 33.50 | -7.65% | 4 196 | 126 | ||||||
| 5.9.1996 | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
| 12.7.1995 | 141.00 | +0.71% | 23 124 | 164 | 132.00 | -5.00% | 16 253 | 124 | ||||||
| 21.6.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 16 339 | 123 | ||||||
| 20.11.1995 | 187.00 | +4.76% | 255 629 | 1 367 | 173.00 | -2.00% | 20 535 | 123 | ||||||
| 8.2.1996 | 165.00 | +0.39% | 29 865 | 181 | 160.00 | 0.00% | 19 680 | 123 | ||||||
| 10.6.1996 | 97.00 | -0.76% | 23 280 | 240 | 92.00 | -4.00% | 11 817 | 123 | ||||||
| 20.3.1997 | 52.18 | -4.98% | 10 436 | 200 | 44.00 | -8.33% | 5 412 | 123 | ||||||
| 19.6.1997 | 40.00 | +0.20% | 1 440 | 36 | 36.50 | +3.06% | 4 881 | 123 | ||||||
| 10.4.1997 | 45.00 | -2.17% | 5 715 | 127 | 42.50 | +6.73% | 5 383 | 123 | ||||||
| 29.10.1997 | 93.30 | -2.20% | 11 573 | 123 | ||||||||||
| 26.4.1995 | 143.00 | 0.00% | 11 154 | 78 | 145.00 | +1.00% | 16 357 | 121 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
| 28.3.1996 | 148.83 | +4.99% | 45 840 | 308 | 139.50 | -5.00% | 16 116 | 120 | ||||||
| 14.12.1995 | 165.00 | +2.46% | 18 150 | 110 | 162.00 | -3.00% | 19 151 | 119 | ||||||
| 8.11.1995 | 163.00 | +1.24% | 13 203 | 81 | 181.00 | +1.00% | 19 677 | 117 | ||||||
| 10.4.1996 | 138.00 | 0.00% | 243 018 | 1 761 | 133.00 | +7.00% | 15 583 | 117 | ||||||
| 4.3.1996 | 146.00 | +0.68% | 34 602 | 237 | 150.00 | +2.00% | 17 408 | 117 | ||||||
| 10.12.1997 | 36.00 | +0.65% | 3 942 | 117 | ||||||||||
| 9.10.1997 | 80.00 | +4.72% | 9 405 | 117 | ||||||||||
| 19.9.1996 | 59.28 | -5.00% | 16 598 | 280 | 59.00 | -9.00% | 6 948 | 117 | ||||||
| 31.3.1995 | 145.00 | -333.00% | 35 235 | 243 | 140.00 | +5.00% | 15 612 | 117 | ||||||
| 24.9.1996 | 66.60 | +3.98% | 8 392 | 126 | 60.00 | +4.53% | 7 216 | 116 | ||||||
| 6.12.1996 | 43.70 | -4.75% | 1 180 | 27 | 45.00 | +2.73% | 5 220 | 116 | ||||||
| 18.7.1996 | 97.85 | -5.00% | 0 | 0 | 92.10 | -8.00% | 10 684 | 116 | ||||||
| 7.10.1996 | 55.10 | -5.00% | 0 | 0 | 50.10 | -7.83% | 5 787 | 115 | ||||||
| 11.9.1997 | 40.50 | +4.24% | 3 321 | 82 | 37.00 | +4.79% | 4 038 | 114 | ||||||
| 27.8.1996 | 74.00 | +3.85% | 2 664 | 36 | 75.00 | 0.00% | 8 550 | 114 | ||||||
| 5.6.1996 | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
| 4.4.1996 | 148.92 | -4.99% | 415 934 | 2 793 | 135.00 | -6.00% | 15 368 | 114 | ||||||
| 12.10.1995 | 213.00 | -4.91% | 0 | 0 | 203.00 | -5.00% | 22 947 | 114 | ||||||
| 6.11.1995 | 160.00 | 0.00% | 29 280 | 183 | 176.00 | +2.00% | 18 777 | 114 | ||||||
| 29.3.1995 | 150.00 | 0.00% | 20 850 | 139 | 140.00 | 0.00% | 14 907 | 114 | ||||||
| 2.8.1995 | 150.10 | +0.73% | 4 953 | 33 | 130.50 | 0.00% | 15 755 | 113 | ||||||
| 4.6.1996 | 114.00 | -5.00% | 0 | 0 | 115.00 | -4.00% | 12 753 | 112 | ||||||
| 16.8.1996 | 72.00 | 0.00% | 1 296 | 18 | 78.00 | 0.00% | 8 871 | 111 | ||||||
| 8.8.1996 | 73.00 | -3.70% | 7 446 | 102 | 75.00 | -2.00% | 8 172 | 111 | ||||||
| 26.2.1996 | 142.50 | -5.00% | 31 778 | 223 | 133.50 | +5.00% | 14 819 | 111 | ||||||
| 21.11.1995 | 180.00 | -3.74% | 127 800 | 710 | 175.00 | +4.00% | 19 236 | 111 | ||||||
| 27.9.1996 | 69.80 | +4.80% | 9 074 | 130 | 70.00 | +1.54% | 7 890 | 111 | ||||||
| 26.9.1996 | 66.60 | 0.00% | 4 396 | 66 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 30.10.1996 | 50.00 | 0.00% | 21 550 | 431 | 50.00 | -2.28% | 5 500 | 110 | ||||||
| 13.12.1995 | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
| 24.6.1996 | 100.00 | 0.00% | 37 200 | 372 | 95.00 | -4.00% | 10 108 | 109 | ||||||
| 6.2.1996 | 172.99 | 0.00% | 32 176 | 186 | 161.00 | -3.00% | 17 388 | 108 | ||||||
| 10.12.1996 | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| 5.11.1997 | 98.30 | +4.08% | 10 354 | 108 | ||||||||||
| 15.10.1997 | 105.00 | -2.25% | 10 905 | 107 | ||||||||||
| 26.3.1997 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -1.00% | 4 767 | 107 | ||||||
| 5.2.1996 | 173.00 | 0.00% | 24 912 | 144 | 167.50 | +3.00% | 17 661 | 106 | ||||||
| 9.7.1996 | 82.65 | -5.00% | 3 223 | 39 | 85.00 | -6.00% | 8 725 | 106 | ||||||
| 7.8.1996 | 75.81 | -5.00% | 0 | 0 | 75.10 | -1.00% | 7 886 | 105 | ||||||
| 6.3.1996 | 160.65 | +5.00% | 33 737 | 210 | 151.10 | 0.00% | 15 767 | 105 | ||||||
| 5.3.1997 | 86.64 | -5.00% | 6 498 | 75 | 90.00 | -6.90% | 9 540 | 105 | ||||||
| 20.10.1997 | 91.50 | -4.40% | 10 039 | 105 | ||||||||||
| 8.12.1997 | 32.00 | -2.52% | 3 480 | 105 | ||||||||||
| 27.10.1997 | 97.50 | -0.90% | 9 812 | 102 | ||||||||||
| 10.2.1997 | 95.45 | +0.47% | 14 222 | 149 | 97.10 | +0.51% | 9 904 | 102 | ||||||
| ||||||||||||||
