JITKA JINDŘ.HRADEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 145.00 | +1.39% | 66 265 | 457 | 148.00 | +3.00% | 15 096 | 102 | ||||||
| 16.11.1995 | 170.00 | +0.59% | 53 040 | 312 | 170.00 | +4.00% | 17 066 | 101 | ||||||
| 16.4.1996 | 139.65 | +5.00% | 21 366 | 153 | 138.00 | +2.00% | 13 584 | 100 | ||||||
| 3.10.1996 | 60.00 | -1.31% | 33 600 | 560 | 59.00 | -0.35% | 5 900 | 100 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 3 300 | 66 | 46.00 | -8.92% | 4 509 | 99 | ||||||
| 11.4.1996 | 140.00 | +1.44% | 21 420 | 153 | 133.00 | -1.00% | 13 037 | 99 | ||||||
| 12.3.1996 | 150.00 | -3.22% | 48 000 | 320 | 142.50 | -6.00% | 13 758 | 99 | ||||||
| 12.8.1996 | 72.82 | -4.99% | 1 748 | 24 | 76.00 | +9.00% | 7 503 | 99 | ||||||
| 2.11.1995 | 156.75 | -5.00% | 28 215 | 180 | 161.00 | +7.00% | 15 852 | 99 | ||||||
| 28.6.1996 | 90.25 | -5.00% | 9 747 | 108 | 89.00 | -3.00% | 8 959 | 98 | ||||||
| 29.9.1997 | 62.07 | +4.98% | 0 | 0 | 59.50 | 6 094 | 98 | |||||||
| 14.5.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 116 | 98 | ||||||
| 10.5.1996 | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
| 19.4.1996 | 150.00 | -1.96% | 73 500 | 490 | 140.00 | -4.00% | 13 128 | 96 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
| 11.12.1995 | 174.80 | -5.00% | 57 684 | 330 | 170.00 | -5.00% | 16 320 | 96 | ||||||
| 19.11.1997 | 98.70 | 9 247 | 96 | |||||||||||
| 22.12.1997 | 43.00 | -0.18% | 4 060 | 96 | ||||||||||
| 13.11.1996 | 43.10 | +0.23% | 3 491 | 81 | 40.50 | +1.26% | 3 932 | 96 | ||||||
| 19.5.1995 | 140.00 | 0.00% | 39 900 | 285 | 130.00 | -3.00% | 12 129 | 96 | ||||||
| 12.5.1995 | 0 | 0 | 145.00 | -1.00% | 13 746 | 96 | ||||||||
| 27.2.1997 | 94.85 | -0.21% | 9 959 | 105 | 97.90 | +0.49% | 9 318 | 95 | ||||||
| 22.7.1996 | 88.32 | -4.99% | 0 | 0 | 80.00 | -1.00% | 7 690 | 94 | ||||||
| 22.8.1996 | 72.00 | -0.27% | 3 744 | 52 | 73.00 | -4.00% | 6 789 | 93 | ||||||
| 12.4.1996 | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
| 13.11.1995 | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
| 1.11.1995 | 165.00 | 0.00% | 20 790 | 126 | 160.00 | -8.00% | 13 949 | 93 | ||||||
| 11.8.1995 | 165.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 13 560 | 93 | ||||||
| 8.9.1995 | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
| 7.3.1997 | 82.75 | -4.99% | 8 523 | 103 | 88.00 | -4.89% | 8 386 | 93 | ||||||
| 3.10.1995 | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| 18.12.1996 | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
| 19.2.1997 | 95.95 | -0.05% | 3 742 | 39 | 96.60 | -1.73% | 8 473 | 90 | ||||||
| 4.10.1996 | 58.00 | -3.33% | 5 800 | 100 | 54.60 | -7.45% | 4 914 | 90 | ||||||
| 21.7.1995 | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
| 29.6.1995 | 140.00 | +0.71% | 18 900 | 135 | 130.00 | -3.00% | 11 340 | 90 | ||||||
| 27.10.1995 | 173.25 | +5.00% | 22 349 | 129 | 180.00 | +4.00% | 15 282 | 89 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
| 6.4.1995 | 143.00 | -137.00% | 40 469 | 283 | 141.00 | +2.00% | 12 469 | 88 | ||||||
| 26.6.1996 | 98.00 | 0.00% | 9 800 | 100 | 96.20 | +7.00% | 8 378 | 87 | ||||||
| 23.1.1997 | 80.76 | +4.99% | 0 | 0 | 92.90 | -1.86% | 7 989 | 86 | ||||||
| 8.7.1996 | 87.00 | -3.60% | 1 566 | 18 | 85.00 | -6.00% | 7 425 | 85 | ||||||
| 26.7.1996 | 83.00 | +2.46% | 7 719 | 93 | 80.10 | 0.00% | 6 716 | 84 | ||||||
| 30.8.1995 | 201.00 | +3.07% | 56 079 | 279 | 178.50 | +3.00% | 14 994 | 84 | ||||||
| 12.9.1995 | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
| 14.9.1995 | 201.00 | +0.50% | 82 812 | 412 | 200.00 | -1.00% | 15 648 | 84 | ||||||
| 23.11.1995 | 174.00 | -1.13% | 38 628 | 222 | 181.00 | +1.00% | 14 868 | 84 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 17 325 | 105 | 160.50 | -4.00% | 12 870 | 84 | ||||||
| 29.1.1996 | 169.00 | -1.74% | 33 800 | 200 | 160.00 | -1.00% | 13 460 | 84 | ||||||
| 30.1.1997 | 93.50 | -2.80% | 20 851 | 223 | 98.40 | 8 265 | 84 | |||||||
| 6.2.1997 | 94.00 | +0.41% | 23 124 | 246 | 96.40 | +1.65% | 7 978 | 84 | ||||||
| 12.2.1997 | 94.82 | -0.29% | 10 809 | 114 | 96.30 | +0.17% | 8 128 | 84 | ||||||
| 21.11.1996 | 45.65 | -0.76% | 1 096 | 24 | 42.00 | -0.19% | 3 438 | 84 | ||||||
| 15.4.1997 | 45.00 | -4.76% | 6 885 | 153 | 39.50 | +5.71% | 3 561 | 84 | ||||||
| 17.4.1997 | 46.00 | +2.22% | 2 070 | 45 | 42.00 | +2.57% | 3 505 | 83 | ||||||
| 2.8.1996 | 75.05 | -5.00% | 7 505 | 100 | 81.10 | +2.00% | 7 004 | 83 | ||||||
| 17.9.1996 | 65.68 | -4.99% | 7 093 | 108 | 70.00 | +8.00% | 5 844 | 82 | ||||||
| 9.9.1996 | 70.90 | -4.99% | 2 978 | 42 | 70.00 | -5.00% | 5 763 | 81 | ||||||
| 24.3.1997 | 47.11 | -4.98% | 0 | 0 | 43.00 | -0.66% | 3 621 | 81 | ||||||
| 6.9.1995 | 170.00 | -1.67% | 15 640 | 92 | 177.00 | -2.00% | 14 190 | 81 | ||||||
| 11.4.1995 | 145.00 | 0.00% | 6 090 | 42 | 140.00 | -5.00% | 11 340 | 81 | ||||||
| 24.4.1995 | 143.00 | 0.00% | 27 027 | 189 | 124.00 | -2.00% | 10 044 | 81 | ||||||
| 8.6.1995 | 138.00 | 0.00% | 27 600 | 200 | 130.00 | +1.00% | 10 476 | 81 | ||||||
| 16.6.1995 | 138.00 | 0.00% | 6 624 | 48 | 130.00 | +9.00% | 10 944 | 80 | ||||||
| 10.9.1996 | 67.36 | -4.99% | 3 435 | 51 | 77.00 | +8.00% | 6 160 | 80 | ||||||
| 25.4.1997 | 48.00 | +1.58% | 864 | 18 | 44.70 | +4.22% | 3 576 | 80 | ||||||
| 8.4.1997 | 46.00 | +2.22% | 9 016 | 196 | 43.30 | +3.51% | 3 280 | 79 | ||||||
| 23.5.1996 | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| 11.3.1996 | 155.00 | 0.00% | 85 250 | 550 | 150.00 | -1.00% | 11 520 | 78 | ||||||
| 25.1.1996 | 175.75 | -5.00% | 169 072 | 962 | 160.00 | 0.00% | 12 120 | 78 | ||||||
| 22.4.1997 | 45.00 | 0.00% | 2 025 | 45 | 42.50 | -5.55% | 3 315 | 78 | ||||||
| 30.8.1996 | 77.50 | +4.99% | 3 953 | 51 | 81.00 | +8.00% | 6 524 | 78 | ||||||
| 17.12.1996 | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| 18.11.1997 | 96.90 | +3.32% | 7 424 | 77 | ||||||||||
| 9.12.1997 | 36.00 | +0.99% | 2 544 | 76 | ||||||||||
| 28.8.1996 | 70.30 | -5.00% | 7 592 | 108 | 75.00 | -1.00% | 5 562 | 75 | ||||||
| 30.7.1996 | 80.00 | 0.00% | 9 120 | 114 | 73.50 | -4.00% | 5 292 | 72 | ||||||
| 19.1.1996 | 188.00 | +4.44% | 246 844 | 1 313 | 163.00 | +6.00% | 13 755 | 72 | ||||||
| 4.11.1997 | 92.10 | 6 631 | 72 | |||||||||||
| 1.12.1997 | 49.00 | -9.25% | 3 528 | 72 | ||||||||||
| 28.1.1997 | 93.47 | +4.99% | 93 003 | 995 | 93.90 | -4.67% | 6 761 | 72 | ||||||
| 2.4.1997 | 45.00 | 0.00% | 8 640 | 192 | 40.00 | -4.19% | 2 946 | 72 | ||||||
| 11.11.1996 | 42.69 | +4.99% | 4 354 | 102 | 41.00 | +8.35% | 2 952 | 72 | ||||||
| 4.5.1995 | 145.00 | 0.00% | 3 480 | 24 | 137.00 | -5.00% | 10 168 | 71 | ||||||
| 9.12.1996 | 44.00 | +0.68% | 1 848 | 42 | 45.00 | +2.44% | 3 227 | 70 | ||||||
| 24.4.1996 | 142.80 | +5.00% | 0 | 0 | 140.00 | +4.00% | 9 527 | 70 | ||||||
| 23.9.1996 | 64.05 | +5.00% | 0 | 0 | 59.50 | -8.46% | 4 106 | 69 | ||||||
| 19.12.1997 | 41.00 | -1.71% | 2 923 | 69 | ||||||||||
| 15.6.1995 | 138.00 | 0.00% | 30 360 | 220 | 130.00 | +1.00% | 8 673 | 69 | ||||||
| 23.12.1997 | 43.20 | +1.60% | 2 836 | 66 | ||||||||||
| 30.9.1997 | 65.17 | +4.99% | 51 940 | 797 | 64.00 | +2.91% | 4 224 | 66 | ||||||
| 21.10.1997 | 93.30 | -4.60% | 6 020 | 66 | ||||||||||
| 12.9.1996 | 69.30 | +5.00% | 1 802 | 26 | 67.00 | -9.00% | 4 422 | 66 | ||||||
| 18.4.1996 | 153.00 | +4.34% | 228 429 | 1 493 | 142.00 | +2.00% | 9 372 | 66 | ||||||
| 29.4.1996 | 140.00 | -3.44% | 28 000 | 200 | 130.30 | -3.00% | 8 600 | 66 | ||||||
| 24.5.1996 | 119.00 | -0.83% | 17 850 | 150 | 122.50 | -3.00% | 7 963 | 65 | ||||||
| 24.5.1995 | 138.00 | -142.00% | 45 126 | 327 | 136.00 | +10.00% | 8 701 | 64 | ||||||
| 12.4.1995 | 140.00 | -344.00% | 40 320 | 288 | 132.00 | -5.00% | 8 388 | 63 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
| 16.2.1996 | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
| 24.1.1996 | 185.00 | +1.64% | 29 970 | 162 | 160.00 | -7.00% | 9 800 | 63 | ||||||
| 21.8.1995 | 167.00 | +1.15% | 18 704 | 112 | 165.00 | -3.00% | 9 449 | 63 | ||||||
| 4.7.1995 | 140.00 | 0.00% | 13 020 | 93 | 132.50 | +5.00% | 8 348 | 63 | ||||||
| 13.12.1996 | 44.10 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 835 | 63 | ||||||
| 30.5.1997 | 35.16 | -4.99% | 0 | 0 | 37.00 | +6.29% | 2 277 | 63 | ||||||
| 15.11.1996 | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
| 11.9.1995 | 185.00 | +3.03% | 21 090 | 114 | 175.00 | 0.00% | 10 718 | 62 | ||||||
| 9.11.1995 | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| 2.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 161.50 | -5.00% | 9 690 | 60 | ||||||
| 15.7.1996 | 98.39 | +4.99% | 17 710 | 180 | 87.00 | +2.00% | 5 184 | 60 | ||||||
| 26.11.1996 | 45.00 | 0.00% | 1 755 | 39 | 41.60 | -6.83% | 2 496 | 60 | ||||||
| 7.11.1996 | 42.79 | -4.99% | 0 | 0 | 37.00 | -9.75% | 2 220 | 60 | ||||||
| 13.9.1996 | 72.76 | +4.99% | 7 203 | 99 | 71.50 | +7.00% | 4 290 | 60 | ||||||
| 22.9.1997 | 48.65 | +4.98% | 0 | 0 | 53.00 | +4.78% | 3 195 | 60 | ||||||
| 8.10.1997 | 74.00 | +3.71% | 4 605 | 60 | ||||||||||
| 10.9.1997 | 38.85 | +5.00% | 0 | 0 | 35.00 | -3.42% | 2 028 | 60 | ||||||
| 18.12.1997 | 43.10 | -4.22% | 2 586 | 60 | ||||||||||
| 20.6.1995 | 138.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 8 190 | 59 | ||||||
| 3.8.1995 | 151.30 | +0.79% | 20 577 | 136 | 142.00 | +1.00% | 8 167 | 58 | ||||||
| 22.1.1996 | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
| 5.8.1996 | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
| 3.7.1996 | 95.00 | +2.15% | 11 875 | 125 | 87.50 | -5.00% | 4 988 | 57 | ||||||
| 20.8.1997 | 35.40 | 0.00% | 0 | 0 | 32.00 | -0.25% | 1 806 | 57 | ||||||
| 1.10.1997 | 67.00 | +4.84% | 3 825 | 57 | ||||||||||
| 8.10.1996 | 52.35 | -4.99% | 0 | 0 | 48.00 | -6.18% | 2 691 | 57 | ||||||
| 14.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 124.50 | 0.00% | 7 097 | 57 | ||||||
| 7.6.1995 | 138.00 | 0.00% | 38 088 | 276 | 130.00 | +1.00% | 7 271 | 57 | ||||||
| 6.10.1997 | 72.00 | +2.53% | 4 068 | 55 | ||||||||||
| 19.8.1997 | 35.40 | -0.84% | 1 487 | 42 | 32.00 | -0.75% | 1 715 | 54 | ||||||
| 10.6.1997 | 37.00 | +0.48% | 1 554 | 42 | 39.00 | +8.03% | 2 106 | 54 | ||||||
| 12.11.1996 | 43.00 | +0.72% | 3 483 | 81 | 42.00 | -1.36% | 2 184 | 54 | ||||||
| 3.4.1997 | 45.00 | 0.00% | 10 575 | 235 | 43.20 | +5.59% | 2 333 | 54 | ||||||
| 31.5.1996 | 125.00 | +0.25% | 22 500 | 180 | 115.00 | -1.00% | 6 214 | 54 | ||||||
| 21.3.1996 | 140.00 | 0.00% | 29 400 | 210 | 141.00 | +5.00% | 7 504 | 54 | ||||||
| 16.1.1996 | 172.00 | +1.17% | 9 632 | 56 | 180.00 | 0.00% | 9 363 | 54 | ||||||
| 13.7.1995 | 141.00 | 0.00% | 52 875 | 375 | 140.50 | -1.00% | 6 884 | 53 | ||||||
| 20.10.1995 | 189.10 | -0.47% | 5 673 | 30 | 192.00 | 0.00% | 9 792 | 51 | ||||||
| 7.7.1997 | 45.00 | 0.00% | 3 645 | 81 | 45.00 | +6.93% | 2 295 | 51 | ||||||
| 2.6.1997 | 36.91 | +4.97% | 443 | 12 | 38.00 | +5.14% | 1 938 | 51 | ||||||
| 4.9.1997 | 37.00 | 0.00% | 0 | 0 | 34.50 | -5.44% | 1 736 | 51 | ||||||
| 29.8.1997 | 37.00 | 0.00% | 0 | 0 | 34.50 | -1.44% | 1 734 | 51 | ||||||
| 25.9.1997 | 56.31 | +4.99% | 0 | 0 | 59.50 | +0.64% | 2 975 | 50 | ||||||
| 30.12.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | +9.67% | 2 550 | 50 | ||||||
| 21.10.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | -1.49% | 2 566 | 50 | ||||||
| 27.6.1996 | 95.00 | -3.06% | 15 200 | 160 | 95.00 | -2.00% | 4 736 | 50 | ||||||
| 24.4.1997 | 47.25 | +5.00% | 0 | 0 | 42.00 | -3.61% | 2 102 | 49 | ||||||
| 12.6.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -3.12% | 1 860 | 48 | ||||||
| 29.8.1996 | 73.81 | +4.99% | 3 543 | 48 | 81.00 | +5.00% | 3 723 | 48 | ||||||
| 28.11.1996 | 49.61 | +4.99% | 2 530 | 51 | 45.50 | +4.35% | 2 184 | 48 | ||||||
| 25.10.1996 | 51.00 | +4.57% | 2 550 | 50 | 45.00 | -8.44% | 2 160 | 48 | ||||||
| 7.1.1997 | 45.00 | -1.31% | 810 | 18 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 2.5.1997 | 41.00 | -0.38% | 1 230 | 30 | 40.00 | -4.76% | 1 920 | 48 | ||||||
| 17.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 485 | 48 | ||||||
| 9.8.1996 | 76.65 | +5.00% | 0 | 0 | 74.00 | -6.00% | 3 336 | 48 | ||||||
| 30.1.1996 | 170.00 | +0.59% | 5 610 | 33 | 160.00 | -1.00% | 7 611 | 48 | ||||||
| 7.12.1995 | 192.45 | +4.99% | 68 127 | 354 | 172.00 | -4.00% | 8 220 | 48 | ||||||
| 26.6.1995 | 139.00 | +0.72% | 7 367 | 53 | 131.00 | +2.00% | 6 288 | 48 | ||||||
| 25.7.1995 | 148.00 | +2.77% | 9 768 | 66 | 138.00 | +4.00% | 6 264 | 48 | ||||||
| 16.8.1995 | 165.10 | -0.60% | 46 393 | 281 | 145.00 | +2.00% | 6 804 | 48 | ||||||
| 23.8.1995 | 171.70 | +1.17% | 97 354 | 567 | 160.00 | +4.00% | 7 260 | 48 | ||||||
| 26.9.1995 | 220.00 | -0.45% | 104 060 | 473 | 212.00 | +1.00% | 9 711 | 48 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 21 700 | 155 | 125.00 | -2.00% | 5 946 | 48 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 5 880 | 42 | 125.00 | +6.00% | 6 230 | 48 | ||||||
| 7.4.1995 | 140.00 | -209.00% | 20 580 | 147 | 134.00 | -5.00% | 6 477 | 48 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 29 118 | 211 | 127.00 | +7.00% | 5 820 | 46 | ||||||
| 28.8.1995 | 193.00 | +2.11% | 33 003 | 171 | 172.00 | +6.00% | 8 292 | 46 | ||||||
| 1.4.1996 | 162.90 | +4.24% | 237 671 | 1 459 | 143.20 | -3.00% | 6 453 | 46 | ||||||
| 30.4.1996 | 133.00 | -5.00% | 51 072 | 384 | 131.10 | +1.00% | 5 900 | 45 | ||||||
| 25.3.1996 | 135.00 | +1.50% | 25 110 | 186 | 128.00 | -4.00% | 5 652 | 45 | ||||||
| 13.3.1996 | 146.00 | -2.66% | 36 500 | 250 | 131.10 | -6.00% | 5 900 | 45 | ||||||
| 25.7.1996 | 81.00 | +1.60% | 27 054 | 334 | 80.20 | -1.00% | 3 597 | 45 | ||||||
| 11.10.1995 | 224.00 | -4.68% | 0 | 0 | 203.00 | -6.00% | 9 486 | 45 | ||||||
| 22.10.1996 | 48.88 | -4.99% | 7 919 | 162 | 49.20 | -4.13% | 2 214 | 45 | ||||||
| 11.9.1996 | 66.00 | -2.01% | 792 | 12 | 75.00 | -5.00% | 3 309 | 45 | ||||||
| 20.5.1997 | 41.00 | -4.76% | 2 091 | 51 | 37.00 | -0.81% | 1 638 | 45 | ||||||
| 7.4.1997 | 45.00 | 0.00% | 6 255 | 139 | 40.10 | -2.09% | 1 805 | 45 | ||||||
| 21.7.1997 | 42.75 | 0.00% | 0 | 0 | 37.50 | -2.59% | 1 688 | 45 | ||||||
| 14.7.1997 | 45.00 | 0.00% | 270 | 6 | 42.00 | +4.14% | 1 890 | 45 | ||||||
| 25.8.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 485 | 45 | ||||||
| 22.5.1995 | 140.00 | 0.00% | 11 620 | 83 | 125.00 | 0.00% | 5 705 | 45 | ||||||
| 30.3.1995 | 150.00 | 0.00% | 25 650 | 171 | 127.50 | -2.00% | 5 738 | 45 | ||||||
| 30.6.1995 | 140.00 | 0.00% | 21 420 | 153 | 133.00 | +5.00% | 5 702 | 43 | ||||||
| 9.9.1997 | 37.00 | 0.00% | 2 220 | 60 | 35.00 | 1 470 | 42 | |||||||
| 2.10.1997 | 67.00 | +0.70% | 2 838 | 42 | ||||||||||
| 4.8.1997 | 33.25 | -2.20% | 798 | 24 | 40.00 | +8.10% | 1 680 | 42 | ||||||
| 14.2.1997 | 95.22 | +0.23% | 7 903 | 83 | 95.20 | 3 968 | 42 | |||||||
| 18.2.1997 | 96.00 | +1.05% | 19 104 | 199 | 95.10 | -1.61% | 4 024 | 42 | ||||||
| 24.1.1997 | 84.79 | +4.99% | 0 | 0 | 93.00 | +0.25% | 3 912 | 42 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 67 526 | 350 | 187.00 | +7.00% | 7 854 | 42 | ||||||
| 9.10.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -2.00% | 9 087 | 42 | ||||||
| 1.8.1995 | 149.00 | +0.33% | 8 940 | 60 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 31.7.1995 | 148.50 | +0.27% | 10 247 | 69 | 145.00 | +4.00% | 6 018 | 42 | ||||||
| 23.7.1996 | 83.91 | -4.99% | 12 419 | 148 | 80.10 | -3.00% | 3 341 | 42 | ||||||
| 14.8.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 042 | 42 | ||||||
| 28.5.1996 | 125.00 | +0.04% | 41 125 | 329 | 107.50 | -3.00% | 4 515 | 42 | ||||||
| 16.5.1996 | 130.00 | +3.17% | 20 150 | 155 | 130.50 | +1.00% | 5 481 | 42 | ||||||
| 2.7.1996 | 93.00 | +1.63% | 4 464 | 48 | 92.00 | +6.00% | 3 772 | 41 | ||||||
| 8.3.1996 | 155.00 | 0.00% | 56 110 | 362 | 155.00 | -4.00% | 6 145 | 41 | ||||||
| 14.6.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 3 827 | 40 | ||||||
| 19.9.1995 | 212.00 | +4.95% | 8 904 | 42 | 203.00 | 0.00% | 7 742 | 40 | ||||||
| ||||||||||||||
