JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 41.20 | -2.80% | 824 | 20 | ||||||||||
30.12.1997 | 43.10 | 6 867 | 162 | |||||||||||
29.12.1997 | +0.20% | 0 | ||||||||||||
23.12.1997 | 43.20 | +1.60% | 2 836 | 66 | ||||||||||
22.12.1997 | 43.00 | -0.18% | 4 060 | 96 | ||||||||||
19.12.1997 | 41.00 | -1.71% | 2 923 | 69 | ||||||||||
18.12.1997 | 43.10 | -4.22% | 2 586 | 60 | ||||||||||
17.12.1997 | 45.00 | +8.43% | 945 | 21 | ||||||||||
16.12.1997 | 41.50 | +7.20% | 498 | 12 | ||||||||||
15.12.1997 | 40.00 | +4.62% | 813 | 21 | ||||||||||
12.12.1997 | +7.24% | 0 | ||||||||||||
11.12.1997 | 34.50 | +2.40% | 1 035 | 30 | ||||||||||
10.12.1997 | 36.00 | +0.65% | 3 942 | 117 | ||||||||||
9.12.1997 | 36.00 | +0.99% | 2 544 | 76 | ||||||||||
8.12.1997 | 32.00 | -2.52% | 3 480 | 105 | ||||||||||
5.12.1997 | 34.00 | -8.10% | 5 814 | 171 | ||||||||||
4.12.1997 | -9.75% | 0 | ||||||||||||
3.12.1997 | -9.09% | 0 | ||||||||||||
2.12.1997 | 45.10 | -7.95% | 541 | 12 | ||||||||||
1.12.1997 | 49.00 | -9.25% | 3 528 | 72 | ||||||||||
|