JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					41.20	-2.80%	824	20
30.12.1997					43.10		6 867	162
29.12.1997						+0.20%	0
23.12.1997					43.20	+1.60%	2 836	66
22.12.1997					43.00	-0.18%	4 060	96
19.12.1997					41.00	-1.71%	2 923	69
18.12.1997					43.10	-4.22%	2 586	60
17.12.1997					45.00	+8.43%	945	21
16.12.1997					41.50	+7.20%	498	12
15.12.1997					40.00	+4.62%	813	21
12.12.1997						+7.24%	0
11.12.1997					34.50	+2.40%	1 035	30
10.12.1997					36.00	+0.65%	3 942	117
9.12.1997					36.00	+0.99%	2 544	76
8.12.1997					32.00	-2.52%	3 480	105
5.12.1997					34.00	-8.10%	5 814	171
4.12.1997						-9.75%	0
3.12.1997						-9.09%	0
2.12.1997					45.10	-7.95%	541	12
1.12.1997					49.00	-9.25%	3 528	72
28.11.1997						-8.47%	0
27.11.1997						-9.23%	0
26.11.1997						-9.72%	0
25.11.1997						-10.00%	0
24.11.1997						+4.43%	0
21.11.1997						-21.00%	0
20.11.1997					94.40	+0.66%	14 837	153
19.11.1997					98.70		9 247	96
18.11.1997					96.90	+3.32%	7 424	77
17.11.1997					93.30	-4.06%	1 959	21
14.11.1997					97.20	-0.46%	3 501	36
13.11.1997					97.20	+1.00%	19 541	200
12.11.1997					97.10	-3.43%	20 605	213
11.11.1997						+2.47%	0
10.11.1997					95.00	+0.60%	17 792	182
7.11.1997					98.20	+0.62%	18 072	186
6.11.1997					96.00	+0.73%	18 154	188
5.11.1997					98.30	+4.08%	10 354	108
4.11.1997					92.10		6 631	72
3.11.1997					90.00	-4.11%	13 421	144
31.10.1997					95.60	-1.84%	34 896	359
30.10.1997					92.40	+5.26%	20 302	205
29.10.1997					93.30	-2.20%	11 573	123
27.10.1997					97.50	-0.90%	9 812	102
24.10.1997					97.30	+3.76%	15 340	158
23.10.1997					97.10	-0.59%	19 649	210
22.10.1997					97.90	+3.20%	19 766	210
21.10.1997					93.30	-4.60%	6 020	66
20.10.1997					91.50	-4.40%	10 039	105
17.10.1997						-9.57%	0
16.10.1997					111.00	+8.51%	52 862	478
15.10.1997					105.00	-2.25%	10 905	107
14.10.1997					105.00	+1.71%	28 673	275
13.10.1997						-1.94%	0
10.10.1997						+30.04%	0
9.10.1997					80.00	+4.72%	9 405	117
8.10.1997					74.00	+3.71%	4 605	60
7.10.1997					74.00	+0.05%	888	12
6.10.1997					72.00	+2.53%	4 068	55
3.10.1997					74.00	+6.74%	9 954	138
‹‹ First 20    Next 60 ›