JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	16.25	-4.97%	0	0		0.00%	0
20.5.1997	17.06	+4.98%	0	0		0.00%	0
16.5.1997	17.10	-5.00%	0	0		0.00%	0
21.5.1997	17.91	+4.98%	0	0		-3.35%	0
22.5.1997	18.00	+0.50%	3 510	195		-6.88%	0
23.5.1997	18.00	0.00%	1 350	75		0.00%	0
26.5.1997	18.00	0.00%	0	0		0.00%	0
27.5.1997	18.00	0.00%	0	0		0.00%	0
28.5.1997	18.00	0.00%	0	0	18.50	+2.77%	555	30
29.5.1997	18.00	0.00%	0	0		+5.40%	0
30.5.1997	18.00	0.00%	0	0	19.00	-2.56%	1 425	75
15.5.1997	18.00	-4.96%	0	0		0.00%	0
14.5.1997	18.94	-4.96%	0	0		0.00%	0
13.5.1997	19.93	-4.95%	0	0		0.00%	0
12.5.1997	20.97	-4.98%	0	0		0.00%	0
17.3.1997	21.50	-4.44%	1 935	90		0.00%	0
18.3.1997	21.50	0.00%	0	0		0.00%	0
19.3.1997	21.50	0.00%	0	0		0.00%	0
9.5.1997	22.07	-4.99%	0	0		-6.23%	0
11.3.1997	22.50	-4.82%	338	15		0.00%	0
12.3.1997	22.50	0.00%	0	0		0.00%	0
13.3.1997	22.50	0.00%	0	0		0.00%	0
14.3.1997	22.50	0.00%	0	0		0.00%	0
20.3.1997	22.57	+4.97%	0	0		0.00%	0
30.4.1997	23.23	-4.98%	0	0		0.00%	0
2.5.1997	23.23	0.00%	0	0		0.00%	0
5.5.1997	23.23	0.00%	0	0		0.00%	0
6.5.1997	23.23	0.00%	0	0		0.00%	0
7.5.1997	23.23	0.00%	0	0		-3.04%	0
10.3.1997	23.64	-4.98%	0	0	25.00	+0.40%	1 000	40
21.3.1997	23.69	+4.96%	0	0	25.00	0.00%	1 375	55
29.4.1997	24.45	-4.97%	0	0		0.00%	0
24.3.1997	24.87	+4.98%	0	0		0.00%	0
7.3.1997	24.88	-4.96%	0	0		0.00%	0
28.4.1997	25.73	-4.98%	0	0		0.00%	0
25.3.1997	26.11	+4.98%	0	0		-1.48%	0
6.3.1997	26.18	-4.97%	1 178	45		-0.20%	0
25.4.1997	27.08	-4.98%	0	0		0.00%	0
26.3.1997	27.41	+4.97%	0	0		+0.89%	0
5.3.1997	27.55	-5.00%	0	0		-0.20%	0
24.4.1997	28.50	-5.00%	0	0		0.00%	0
27.3.1997	28.78	+4.99%	0	0		+0.76%	0
4.3.1997	29.00	0.00%	0	0		0.00%	0
3.3.1997	29.00	0.00%	0	0		-3.21%	0
28.2.1997	29.00	0.00%	0	0		-6.07%	0
27.2.1997	29.00	-3.33%	551	19	27.50	+5.76%	523	19
28.3.1997	30.00	+4.23%	900	30		+3.83%	0
1.4.1997	30.00	0.00%	2 250	75		+3.84%	0
2.4.1997	30.00	0.00%	0	0		+3.33%	0
3.4.1997	30.00	0.00%	0	0		-6.81%	0
4.4.1997	30.00	0.00%	0	0		0.00%	0
7.4.1997	30.00	0.00%	0	0		0.00%	0
8.4.1997	30.00	0.00%	0	0		0.00%	0
9.4.1997	30.00	0.00%	0	0		0.00%	0
10.4.1997	30.00	0.00%	0	0		0.00%	0
11.4.1997	30.00	0.00%	0	0		0.00%	0
14.4.1997	30.00	0.00%	0	0		0.00%	0
15.4.1997	30.00	0.00%	0	0		0.00%	0
16.4.1997	30.00	0.00%	0	0		0.00%	0
17.4.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›