JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	283.00	+481.00%	59 996	212	250.00	+4.00%	63 033	238
30.5.1995	282.00	+483.00%	135 360	480	250.00	-6.00%	17 595	71
25.5.1995	270.00	+465.00%	282 420	1 046	254.00	+10.00%	254	1
29.5.1995	269.00	-494.00%	26 900	100		0.00%	0	0
31.5.1995	268.00	-496.00%	0	0	230.00	0.00%	25 995	105
24.5.1995	258.00	+487.00%	104 490	405		+10.00%	0	0
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
1.6.1995	255.00	-4.85%	0	0		+2.00%	0	0
23.5.1995	246.00	-465.00%	155 718	633	210.00	+1.00%	1 260	6
19.5.1995	246.00	+468.00%	55 104	224	189.00	-4.00%	2 835	15
2.6.1995	243.00	-4.70%	0	0		+3.00%	0	0
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
5.6.1995	231.00	-4.93%	0	0		-10.00%	0	0
17.5.1995	224.00	+467.00%	23 520	105		+3.00%	0	0
6.6.1995	220.00	-4.76%	0	0		-1.00%	0	0
16.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
7.6.1995	209.00	-5.00%	0	0		0.00%	0	0
15.5.1995	204.00	+479.00%	0	0	158.50	-3.00%	4 755	30
8.6.1995	198.55	-5.00%	0	0		-10.00%	0	0
12.5.1995	194.67	+500.00%	14 795	76		+9.00%	0	0
9.6.1995	188.63	-4.99%	0	0		-3.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
12.6.1995	179.20	-4.99%	0	0		-1.00%	0	0
10.5.1995	176.58	+499.00%	23 838	135		+9.00%	0	0
13.6.1995	170.24	-5.00%	0	0		-1.00%	0	0
9.5.1995	168.18	+499.00%	0	0	124.50	0.00%	1 868	15
14.6.1995	161.73	-4.99%	0	0		-10.00%	0	0
5.5.1995	160.18	+499.00%	0	0	124.50	-6.00%	5 603	45
15.6.1995	153.65	-4.99%	0	0		-10.00%	0	0
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
21.6.1995	145.97	0.00%	0	0		-5.00%	0	0
20.6.1995	145.97	0.00%	0	0	117.50	-10.00%	2 350	20
19.6.1995	145.97	0.00%	0	0	130.00	-10.00%	2 470	19
16.6.1995	145.97	-4.99%	0	0	144.00	-9.00%	144	1
3.5.1995	145.30	+499.00%	13 077	90		+4.00%	0	0
22.6.1995	138.68	-4.99%	0	0		-5.00%	0	0
2.5.1995	138.39	+500.00%	12 455	90		+3.00%	0	0
28.4.1995	131.80	+499.00%	11 862	90	112.00	-2.00%	1 680	15
23.6.1995	131.75	-4.99%	0	0		-10.00%	0	0
27.4.1995	125.53	+499.00%	0	0		+4.00%	0	0
26.6.1995	125.17	-4.99%	0	0		+9.00%	0	0
20.4.1995	120.15	+499.00%	3 605	30	103.00	-2.00%	1 545	15
26.4.1995	119.56	+499.00%	14 945	125		0.00%	0	0
27.6.1995	118.92	-4.99%	0	0		+10.00%	0	0
19.4.1995	114.43	+498.00%	24 030	210	105.00	+2.00%	1 575	15
21.4.1995	114.15	-499.00%	11 415	100		0.00%	0	0
25.4.1995	113.87	+499.00%	10 818	95		0.00%	0	0
28.6.1995	112.98	-4.99%	0	0	126.00	+2.00%	10 389	89
17.10.1995	111.20	+4.99%	0	0		+10.00%	0	0
9.8.1995	110.25	0.00%	0	0		-5.00%	0	0
8.8.1995	110.25	0.00%	0	0		-5.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	0.00%	0	0		0.00%	0	0
2.8.1995	110.25	0.00%	0	0		0.00%	0	0
1.8.1995	110.25	0.00%	0	0		0.00%	0	0
31.7.1995	110.25	0.00%	0	0		0.00%	0	0
28.7.1995	110.25	0.00%	0	0		0.00%	0	0
27.7.1995	110.25	0.00%	0	0		0.00%	0	0
26.7.1995	110.25	0.00%	0	0	141.00	+9.00%	2 397	17
‹‹ First 20    Next 60 ›