JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	110.25	0.00%	0	0		+9.00%	0	0
24.7.1995	110.25	0.00%	0	0		+10.00%	0	0
21.7.1995	110.25	0.00%	0	0	107.50	+2.00%	3 225	30
20.7.1995	110.25	0.00%	0	0		-6.00%	0	0
19.7.1995	110.25	+5.00%	0	0		0.00%	0	0
13.4.1995	109.85	+499.00%	12 633	115		-7.00%	0	0
18.4.1995	109.00	0.00%	5 450	50		-5.00%	0	0
14.4.1995	109.00	-77.00%	14 715	135	108.00	-3.00%	1 620	15
24.4.1995	108.45	-499.00%	0	0	110.00	+7.00%	11 550	105
29.6.1995	107.34	-4.99%	0	0		0.00%	0	0
16.10.1995	105.91	+4.99%	2 118	20	90.00	0.00%	1 350	15
31.3.1995	105.67	+499.00%	0	0		0.00%	0	0
18.10.1995	105.64	-5.00%	0	0	98.00	-1.00%	18 901	192
25.3.1996	105.45	+4.99%	10 545	100		+5.00%	0	0
18.7.1995	105.00	+5.00%	0	0	112.00	0.00%	3 360	30
3.3.1995	105.00	-3 000.00%	0	0
10.8.1995	104.74	-4.99%	0	0		0.00%	0	0
12.4.1995	104.62	+499.00%	7 219	69		0.00%	0	0
30.6.1995	101.98	-4.99%	0	0		+5.00%	0	0
27.10.1995	101.00	0.00%	0	0		0.00%	0	0
26.10.1995	101.00	0.00%	0	0		0.00%	0	0
25.10.1995	101.00	0.00%	0	0		+5.00%	0	0
24.10.1995	101.00	0.00%	0	0
23.10.1995	101.00	0.00%	6 060	60
20.10.1995	101.00	0.00%	0	0		-9.00%	0	0
19.10.1995	101.00	-4.39%	1 515	15	108.00	+10.00%	4 320	40
13.10.1995	100.87	+4.99%	18 157	180		+3.00%	0	0
30.3.1995	100.64	+499.00%	16 606	165		0.00%	0	0
22.3.1996	100.43	+4.99%	3 013	30	81.50	-1.00%	326	4
3.4.1995	100.39	-499.00%	0	0		0.00%	0	0
26.3.1996	100.18	-4.99%	0	0		+9.00%	0	0
11.8.1995	100.00	-4.52%	1 500	15		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		-10.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	2 000	20		-5.00%	0	0
18.8.1995	100.00	+0.51%	100	1		-5.00%	0	0
17.7.1995	100.00	+3.46%	1 500	15		0.00%	0	0
11.9.1995	100.00	0.00%	0	0		-1.00%	0	0
8.9.1995	100.00	0.00%	0	0	90.50	+1.00%	996	11
7.9.1995	100.00	+0.51%	2 000	20		0.00%	0	0
11.4.1995	99.64	+499.00%	8 071	81	120.00	0.00%	16 080	134
6.9.1995	99.49	0.00%	0	0		0.00%	0	0
5.9.1995	99.49	+4.99%	1 492	15		0.00%	0	0
17.8.1995	99.49	+4.99%	2 985	30		0.00%	0	0
31.12.1996	97.93	+4.99%	0	0		+9.80%	0
3.7.1995	96.89	-4.99%	5 813	60		0.00%	0	0
14.7.1995	96.65	0.00%	0	0		-10.00%	0	0
13.7.1995	96.65	0.00%	0	0		0.00%	0	0
12.7.1995	96.65	0.00%	0	0		-3.00%	0	0
11.7.1995	96.65	+4.99%	1 450	15		0.00%	0	0
12.10.1995	96.07	+4.99%	0	0	87.50	+2.00%	3 938	45
30.10.1995	95.95	-5.00%	9 115	95	87.50	-7.00%	2 625	30
29.3.1995	95.85	+499.00%	0	0	100.00	+2.00%	10 500	105
21.3.1996	95.65	+4.99%	12 913	135	86.00	+5.00%	4 943	60
4.4.1995	95.38	-499.00%	5 627	59		0.00%	0	0
27.3.1996	95.18	-4.99%	0	0	98.00	+5.00%	2 450	25
14.8.1995	95.00	-5.00%	0	0		0.00%	0	0
12.9.1995	95.00	-5.00%	380	4	90.00	0.00%	360	4
24.8.1995	95.00	-5.00%	0	0	102.00	-2.00%	3 060	30
10.4.1995	94.90	+498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›