JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-7.14%	0
30.12.1997							0	0
29.12.1997						-9.09%	0
23.12.1997						-2.94%	0
22.12.1997						0.00%	0
19.12.1997						-5.55%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-2.70%	0
11.12.1997						-2.63%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					19.00	0.00%	1 520	80
5.12.1997						-2.56%	0
4.12.1997						0.00%	0
3.12.1997						+2.63%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-2.56%	0
24.11.1997						-2.50%	0
21.11.1997						+5.26%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					19.00	-3.79%	570	30
17.11.1997						-1.25%	0
14.11.1997						+5.26%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					19.00	0.00%	285	15
6.11.1997					19.00	+2.70%	570	30
5.11.1997					18.50	-2.63%	278	15
4.11.1997					19.00		570	30
3.11.1997						-2.42%	0
31.10.1997					21.00	-9.48%	1 575	75
30.10.1997						+3.29%	0
29.10.1997					23.00	+5.94%	719	32
27.10.1997					21.20	-7.82%	594	28
24.10.1997						+9.52%	0
23.10.1997					21.00	+7.69%	630	30
22.10.1997						+5.40%	0
21.10.1997					18.50	-2.63%	1 110	60
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+2.70%	0
10.10.1997					18.50	-2.63%	278	15
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					19.00	-3.79%	76	4
25.9.1997						-3.65%	0
24.9.1997						-6.81%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						-9.57%	0
9.9.1997							0	0
8.9.1997						+9.52%	0
5.9.1997						+7.69%	0
4.9.1997						+2.63%	0
3.9.1997						-9.52%	0
2.9.1997						+7.69%	0
1.9.1997						+2.63%	0
29.8.1997						-3.79%	0
28.8.1997						+3.94%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					19.00	0.00%	1 425	75
13.8.1997					19.00	0.00%	570	30
12.8.1997					19.00		855	45
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					19.00	0.00%	1 425	75
31.7.1997						+2.70%	0
30.7.1997					18.50	-2.63%	278	15
29.7.1997					19.00	0.00%	570	30
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					19.00	0.00%	285	15
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					19.00		2 850	150
10.7.1997						0.00%	0
9.7.1997					19.00	0.00%	570	30
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+2.70%	0
19.6.1997					18.50	-2.63%	555	30
18.6.1997						0.00%	0
17.6.1997						+2.70%	0
16.6.1997					18.50	-2.63%	555	30
13.6.1997					19.00	0.00%	1 216	64
12.6.1997						0.00%	0
11.6.1997						+2.70%	0
10.6.1997					18.50	-2.63%	1 758	95
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+2.70%	0
2.6.1997					18.50	-2.63%	555	30
30.5.1997	18.00	0.00%	0	0	19.00	-2.56%	1 425	75
29.5.1997	18.00	0.00%	0	0		+5.40%	0
28.5.1997	18.00	0.00%	0	0	18.50	+2.77%	555	30
27.5.1997	18.00	0.00%	0	0		0.00%	0
26.5.1997	18.00	0.00%	0	0		0.00%	0
23.5.1997	18.00	0.00%	1 350	75		0.00%	0
22.5.1997	18.00	+0.50%	3 510	195		-6.88%	0
21.5.1997	17.91	+4.98%	0	0		-3.35%	0
20.5.1997	17.06	+4.98%	0	0		0.00%	0
19.5.1997	16.25	-4.97%	0	0		0.00%	0
16.5.1997	17.10	-5.00%	0	0		0.00%	0
15.5.1997	18.00	-4.96%	0	0		0.00%	0
14.5.1997	18.94	-4.96%	0	0		0.00%	0
13.5.1997	19.93	-4.95%	0	0		0.00%	0
12.5.1997	20.97	-4.98%	0	0		0.00%	0
9.5.1997	22.07	-4.99%	0	0		-6.23%	0
7.5.1997	23.23	0.00%	0	0		-3.04%	0
6.5.1997	23.23	0.00%	0	0		0.00%	0
5.5.1997	23.23	0.00%	0	0		0.00%	0
2.5.1997	23.23	0.00%	0	0		0.00%	0
30.4.1997	23.23	-4.98%	0	0		0.00%	0
29.4.1997	24.45	-4.97%	0	0		0.00%	0
28.4.1997	25.73	-4.98%	0	0		0.00%	0
25.4.1997	27.08	-4.98%	0	0		0.00%	0
24.4.1997	28.50	-5.00%	0	0		0.00%	0
23.4.1997	30.00	0.00%	0	0		0.00%	0
22.4.1997	30.00	0.00%	0	0		0.00%	0
21.4.1997	30.00	0.00%	0	0	22.00	-8.33%	990	45
18.4.1997	30.00	0.00%	0	0		-7.69%	0
17.4.1997	30.00	0.00%	0	0		0.00%	0
16.4.1997	30.00	0.00%	0	0		0.00%	0
15.4.1997	30.00	0.00%	0	0		0.00%	0
14.4.1997	30.00	0.00%	0	0		0.00%	0
11.4.1997	30.00	0.00%	0	0		0.00%	0
10.4.1997	30.00	0.00%	0	0		0.00%	0
9.4.1997	30.00	0.00%	0	0		0.00%	0
8.4.1997	30.00	0.00%	0	0		0.00%	0
7.4.1997	30.00	0.00%	0	0		0.00%	0
4.4.1997	30.00	0.00%	0	0		0.00%	0
3.4.1997	30.00	0.00%	0	0		-6.81%	0
2.4.1997	30.00	0.00%	0	0		+3.33%	0
1.4.1997	30.00	0.00%	2 250	75		+3.84%	0
28.3.1997	30.00	+4.23%	900	30		+3.83%	0
27.3.1997	28.78	+4.99%	0	0		+0.76%	0
26.3.1997	27.41	+4.97%	0	0		+0.89%	0
25.3.1997	26.11	+4.98%	0	0		-1.48%	0
24.3.1997	24.87	+4.98%	0	0		0.00%	0
21.3.1997	23.69	+4.96%	0	0	25.00	0.00%	1 375	55
20.3.1997	22.57	+4.97%	0	0		0.00%	0
19.3.1997	21.50	0.00%	0	0		0.00%	0
18.3.1997	21.50	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›