JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 17.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 17.91 | +4.98% | 0 | 0 | -3.35% | 0 | ||||||||
30.5.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 425 | 75 | ||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
28.5.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 555 | 30 | ||||||
27.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 18.00 | 0.00% | 1 350 | 75 | 0.00% | 0 | ||||||||
22.5.1997 | 18.00 | +0.50% | 3 510 | 195 | -6.88% | 0 | ||||||||
15.5.1997 | 18.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.50 | -4.44% | 1 935 | 90 | 0.00% | 0 | ||||||||
9.5.1997 | 22.07 | -4.99% | 0 | 0 | -6.23% | 0 | ||||||||
14.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 22.50 | -4.82% | 338 | 15 | 0.00% | 0 | ||||||||
20.3.1997 | 22.57 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.23 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
6.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.64 | -4.98% | 0 | 0 | 25.00 | +0.40% | 1 000 | 40 | ||||||
21.3.1997 | 23.69 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
29.4.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 26.11 | +4.98% | 0 | 0 | -1.48% | 0 | ||||||||
6.3.1997 | 26.18 | -4.97% | 1 178 | 45 | -0.20% | 0 | ||||||||
25.4.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 27.41 | +4.97% | 0 | 0 | +0.89% | 0 | ||||||||
5.3.1997 | 27.55 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
24.4.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.78 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
28.2.1997 | 29.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
27.2.1997 | 29.00 | -3.33% | 551 | 19 | 27.50 | +5.76% | 523 | 19 | ||||||
26.2.1997 | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
23.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 990 | 45 | ||||||
18.4.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
1.4.1997 | 30.00 | 0.00% | 2 250 | 75 | +3.84% | 0 | ||||||||
28.3.1997 | 30.00 | +4.23% | 900 | 30 | +3.83% | 0 | ||||||||
25.2.1997 | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||||
24.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
21.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
20.2.1997 | 31.77 | -4.99% | 953 | 30 | 25.00 | 0.00% | 375 | 15 | ||||||
19.2.1997 | 33.44 | -4.97% | 3 511 | 105 | 0.00% | 0 | ||||||||
18.2.1997 | 35.19 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
17.2.1997 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 37.04 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.2.1997 | 37.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.2.1997 | 37.04 | -4.97% | 1 111 | 30 | -9.30% | 0 | ||||||||
26.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
22.11.1996 | 37.05 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.11.1996 | 37.05 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
20.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
6.2.1997 | 38.98 | -4.99% | 1 754 | 45 | -9.61% | 0 | ||||||||
15.11.1996 | 39.00 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
10.10.1996 | 40.00 | -1.52% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.62 | -4.98% | 0 | 0 | -4.65% | 0 | 0 | |||||||
28.11.1996 | 40.84 | +4.98% | 0 | 0 | +6.97% | 0 | ||||||||
5.2.1997 | 41.03 | -4.97% | 0 | 0 | -8.77% | 0 | ||||||||
14.11.1996 | 41.05 | -4.99% | 0 | 0 | 34.00 | -2.85% | 1 020 | 30 | ||||||
6.11.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.16 | -4.98% | 1 235 | 30 | -2.77% | 0 | ||||||||
18.10.1996 | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
29.11.1996 | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
4.2.1997 | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
13.11.1996 | 43.21 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.11.1996 | 43.21 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
11.11.1996 | 43.21 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
8.11.1996 | 43.21 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
7.11.1996 | 43.21 | +4.98% | 1 296 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 43.32 | -5.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.10.1996 | 44.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 1 598 | 34 | ||||||
4.10.1996 | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||||
2.12.1996 | 45.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
3.2.1997 | 45.45 | -4.99% | 1 364 | 30 | -8.69% | 0 | ||||||||
31.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||||
3.12.1996 | 47.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 47.84 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | -0.47% | 643 | 19 | ||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
23.10.1996 | 48.00 | +3.67% | 3 840 | 80 | 0.00 | +6.89% | 0 | 0 | ||||||
4.12.1996 | 49.63 | +4.99% | 0 | 0 | -1.11% | 0 | ||||||||
1.10.1996 | 49.78 | -5.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
30.1.1997 | 50.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 50.35 | -4.92% | 4 280 | 85 | 0.00% | 0 | ||||||||
5.12.1996 | 52.11 | +4.99% | 0 | 0 | 45.40 | +2.02% | 1 362 | 30 | ||||||
30.9.1996 | 52.40 | -4.98% | 0 | 0 | 52.00 | -3.28% | 1 107 | 22 | ||||||
21.1.1997 | 52.96 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
6.12.1996 | 54.71 | +4.98% | 4 103 | 75 | +2.75% | 0 | ||||||||
27.9.1996 | 55.15 | -4.99% | 0 | 0 | +6.12% | 0 | 0 | |||||||
20.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 301 | 45 | ||||||
16.7.1996 | 57.00 | -2.84% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
9.12.1996 | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
26.9.1996 | 58.05 | 0.00% | 0 | 0 | 49.00 | -3.92% | 1 470 | 30 | ||||||
25.9.1996 | 58.05 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
23.9.1996 | 58.05 | -4.99% | 0 | 0 | -8.77% | 0 | 0 | |||||||
17.1.1997 | 58.67 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
15.7.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
10.12.1996 | 60.31 | +4.99% | 0 | 0 | 55.10 | +8.03% | 1 653 | 30 | ||||||
20.9.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.84 | +4.99% | 0 | 0 | 53.10 | +4.00% | 1 805 | 34 | ||||||
13.12.1996 | 63.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 63.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
19.9.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1997 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
13.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 960 | 15 | ||||||
10.5.1996 | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
11.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 713 | 15 | ||||||
4.7.1996 | 65.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 1 440 | 30 | ||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 7 425 | 150 | ||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 4 148 | 85 | ||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 765 | 15 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 756 | 15 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 750 | 15 | ||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 984 | 16 | ||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||||
31.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
30.5.1996 | 65.00 | 0.00% | 19 760 | 304 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 285 | 195 | ||||||
28.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|