JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 252 | 4 | ||||||
24.5.1996 | 65.00 | 0.00% | 4 940 | 76 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 65.00 | 0.00% | 4 875 | 75 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 65.00 | 0.00% | 7 475 | 115 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | -2.98% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 65.98 | +4.99% | 990 | 15 | +5.00% | 0 | 0 | |||||||
16.12.1996 | 66.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 14 325 | 225 | ||||||
16.5.1996 | 67.00 | +3.07% | 1 608 | 24 | 64.00 | -2.00% | 1 920 | 30 | ||||||
6.5.1996 | 67.00 | -4.76% | 10 050 | 150 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 67.00 | 0.00% | 2 010 | 30 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 520 | 45 | ||||||
29.4.1996 | 67.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 3 240 | 60 | ||||||
26.4.1996 | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 67.00 | 0.00% | 14 405 | 215 | 51.70 | -8.00% | 4 360 | 85 | ||||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 5 194 | 85 | ||||||
18.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 14 580 | 207 | ||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | -1.47% | 1 005 | 15 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 67.69 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 578 | 45 | ||||||
9.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
5.4.1996 | 68.00 | -2.84% | 10 200 | 150 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 5 765 | 83 | ||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 68.00 | -4.56% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 998 | 15 | ||||||
11.3.1996 | 68.00 | 0.00% | 7 140 | 105 | 69.50 | -1.00% | 1 043 | 15 | ||||||
8.3.1996 | 68.00 | -4.76% | 1 020 | 15 | 70.00 | 0.00% | 4 200 | 60 | ||||||
14.1.1997 | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1996 | 69.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.12.1996 | 69.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 69.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 70.31 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 70.35 | +5.00% | 3 377 | 48 | 52.50 | 0.00% | 525 | 10 | ||||||
3.5.1996 | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
29.2.1996 | 71.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 71.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 270 | 95 | ||||||
26.2.1996 | 71.25 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
23.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.10 | -9.00% | 1 983 | 30 | ||||||
21.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.25 | 0.00% | 0 | 0 | 78.00 | 0.00% | 5 148 | 66 | ||||||
13.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.25 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 170 | 15 | ||||||
9.2.1996 | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
17.9.1996 | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 71.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1997 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 72.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 73.10 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
3.4.1996 | 73.67 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
12.9.1996 | 73.82 | +4.99% | 3 691 | 50 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 74.00 | 0.00% | 3 700 | 50 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 74.01 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 3 555 | 45 | ||||||
7.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 76.30 | -2.00% | 5 723 | 75 | ||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 5 588 | 75 | ||||||
26.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
23.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 75.00 | 0.00% | 1 125 | 15 | 78.00 | 0.00% | 8 190 | 105 | ||||||
19.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||||
18.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||||
16.1.1996 | 75.00 | 0.00% | 11 250 | 150 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | -3.23% | 3 000 | 40 | 71.30 | +8.00% | 1 070 | 15 | ||||||
15.3.1995 | 75.12 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||||
10.1.1997 | 75.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||||
22.8.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 76.75 | +4.99% | 17 729 | 231 | +4.10% | 0 | ||||||||
29.9.1995 | 77.39 | -4.99% | 0 | 0 | 77.00 | -9.00% | 5 775 | 75 | ||||||
13.9.1996 | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
2.4.1996 | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
31.7.1996 | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||||
9.9.1996 | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 78.87 | +499.00% | 3 549 | 45 | ||||||||||
14.11.1995 | 79.00 | -3.81% | 20 066 | 254 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
20.11.1995 | 79.00 | -3.30% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 520 | 30 | ||||||
11.12.1995 | 79.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 14 700 | 180 | ||||||
8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
7.12.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 208 | 15 | ||||||
5.12.1995 | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 6 038 | 75 | ||||||
1.12.1995 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.00% | 2 520 | 30 | ||||||
28.11.1995 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
14.3.1995 | 79.07 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 79.27 | +499.00% | 0 | 0 | ||||||||||
9.1.1997 | 79.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.12.1995 | 80.00 | +1.26% | 2 400 | 30 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 320 | 40 | ||||||
23.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||||
21.8.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 81.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
3.10.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
28.9.1995 | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 81.58 | +4.99% | 1 550 | 19 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 81.62 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
17.11.1995 | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | +2.05% | 2 870 | 35 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 82.13 | -4.99% | 0 | 0 | 70.50 | -7.00% | 353 | 5 | ||||||
18.3.1996 | 82.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||||
15.11.1995 | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.10.1995 | 83.00 | -2.70% | 4 980 | 60 | +7.00% | 0 | 0 | |||||||
10.3.1995 | 83.23 | +499.00% | 2 497 | 30 | ||||||||||
8.1.1997 | 83.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 84.60 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
19.8.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 940 | 76 | ||||||
16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.00 | +4.71% | 3 400 | 40 | 70.00 | 0.00% | 15 000 | 225 | ||||||
6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
6.8.1996 | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
27.9.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
29.3.1996 | 85.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 86.00 | +3.67% | 3 010 | 35 | 82.00 | 0.00% | 1 230 | 15 | ||||||
6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
10.11.1995 | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
21.3.1995 | 86.95 | +499.00% | 0 | 0 | ||||||||||
10.10.1995 | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
7.1.1997 | 88.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
5.8.1996 | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
1.9.1995 | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 90.25 | -4.75% | 4 061 | 45 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 90.25 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
15.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 390 | 90 | ||||||
21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | 78.00 | -5.00% | 2 340 | 30 | ||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|