JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||
| 3.5.1996 | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||
| 12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||
| 26.7.1996 | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||
| 1.9.1995 | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||
| 1.11.1995 | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||
| 13.9.1996 | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||
| 26.8.1996 | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||
| 11.3.1997 | 22.50 | -4.82% | 338 | 15 | 0.00% | 0 | ||||||
| 22.7.1996 | 65.98 | +4.99% | 990 | 15 | +5.00% | 0 | 0 | |||||
| 26.4.1996 | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||
| 11.4.1996 | 67.00 | -1.47% | 1 005 | 15 | +1.00% | 0 | 0 | |||||
| 8.3.1996 | 68.00 | -4.76% | 1 020 | 15 | 70.00 | 0.00% | 4 200 | 60 | ||||
| 19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||
| 1.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 75.00 | 0.00% | 1 125 | 15 | 78.00 | 0.00% | 8 190 | 105 | ||||
| 27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||
| 5.9.1995 | 99.49 | +4.99% | 1 492 | 15 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 100.00 | -4.52% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 100.00 | +3.46% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 96.65 | +4.99% | 1 450 | 15 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||
| 1.8.1996 | 81.58 | +4.99% | 1 550 | 19 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 29.00 | -3.33% | 551 | 19 | 27.50 | +5.76% | 523 | 19 | ||||
| 21.8.1995 | 100.00 | 0.00% | 2 000 | 20 | -5.00% | 0 | 0 | |||||
| 7.9.1995 | 100.00 | +0.51% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 105.91 | +4.99% | 2 118 | 20 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 16.5.1996 | 67.00 | +3.07% | 1 608 | 24 | 64.00 | -2.00% | 1 920 | 30 | ||||
| 3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||
| 2.8.1996 | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||
| 16.7.1996 | 57.00 | -2.84% | 1 710 | 30 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||
| 2.5.1996 | 67.00 | 0.00% | 2 010 | 30 | +8.00% | 0 | 0 | |||||
| 1.3.1996 | 68.00 | -4.56% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
| 15.3.1996 | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||
| 28.3.1997 | 30.00 | +4.23% | 900 | 30 | +3.83% | 0 | ||||||
| 20.2.1997 | 31.77 | -4.99% | 953 | 30 | 25.00 | 0.00% | 375 | 15 | ||||
| 10.2.1997 | 37.04 | -4.97% | 1 111 | 30 | -9.30% | 0 | ||||||
| 3.2.1997 | 45.45 | -4.99% | 1 364 | 30 | -8.69% | 0 | ||||||
| 18.11.1996 | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||
| 7.11.1996 | 43.21 | +4.98% | 1 296 | 30 | 0.00% | 0 | ||||||
| 4.11.1996 | 41.16 | -4.98% | 1 235 | 30 | -2.77% | 0 | ||||||
| 2.11.1995 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | -4.00% | 6 750 | 75 | ||||
| 12.1.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||
| 20.11.1995 | 79.00 | -3.30% | 2 370 | 30 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 80.00 | +1.26% | 2 400 | 30 | +6.00% | 0 | 0 | |||||
| 8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||
| 7.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 76.30 | -2.00% | 5 723 | 75 | ||||
| 2.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||
| 17.8.1995 | 99.49 | +4.99% | 2 985 | 30 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 94.76 | +4.99% | 2 843 | 30 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 83.23 | +499.00% | 2 497 | 30 | ||||||||
| 20.4.1995 | 120.15 | +499.00% | 3 605 | 30 | 103.00 | -2.00% | 1 545 | 15 | ||||
| 16.11.1995 | 86.00 | +3.67% | 3 010 | 35 | 82.00 | 0.00% | 1 230 | 15 | ||||
| 28.8.1996 | 82.00 | +2.05% | 2 870 | 35 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 75.00 | -3.23% | 3 000 | 40 | 71.30 | +8.00% | 1 070 | 15 | ||||
| 15.8.1996 | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||
| 13.8.1996 | 85.00 | +4.71% | 3 400 | 40 | 70.00 | 0.00% | 15 000 | 225 | ||||
| 10.11.1995 | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||
| 10.1.1996 | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||
| 3.11.1995 | 91.00 | 0.00% | 4 095 | 45 | 87.50 | -3.00% | 5 688 | 65 | ||||
| 15.1.1996 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||
| 30.8.1995 | 90.25 | -4.75% | 4 061 | 45 | -2.00% | 0 | 0 | |||||
| 4.10.1996 | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||
| 6.2.1997 | 38.98 | -4.99% | 1 754 | 45 | -9.61% | 0 | ||||||
| 6.3.1997 | 26.18 | -4.97% | 1 178 | 45 | -0.20% | 0 | ||||||
| 16.3.1995 | 78.87 | +499.00% | 3 549 | 45 | ||||||||
| 25.4.1996 | 70.35 | +5.00% | 3 377 | 48 | 52.50 | 0.00% | 525 | 10 | ||||
| 31.7.1996 | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||
| 30.7.1996 | 74.00 | 0.00% | 3 700 | 50 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||
| 25.2.1997 | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||
| 12.9.1996 | 73.82 | +4.99% | 3 691 | 50 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 109.00 | 0.00% | 5 450 | 50 | -5.00% | 0 | 0 | |||||
| 5.8.1996 | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||
| 4.4.1995 | 95.38 | -499.00% | 5 627 | 59 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 40.00 | -1.52% | 2 400 | 60 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||
| 4.6.1996 | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||
| 20.5.1996 | 65.00 | -2.98% | 3 900 | 60 | +4.00% | 0 | 0 | |||||
| 9.10.1995 | 83.00 | -2.70% | 4 980 | 60 | +7.00% | 0 | 0 | |||||
| 23.10.1995 | 101.00 | 0.00% | 6 060 | 60 | ||||||||
| 3.7.1995 | 96.89 | -4.99% | 5 813 | 60 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 91.00 | 0.00% | 5 460 | 60 | +6.00% | 0 | 0 | |||||
| 16.8.1995 | 94.76 | +4.99% | 6 065 | 64 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||
| 12.4.1995 | 104.62 | +499.00% | 7 219 | 69 | 0.00% | 0 | 0 | |||||
| 9.2.1996 | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||
| 22.5.1996 | 65.00 | 0.00% | 4 875 | 75 | 0.00% | 0 | 0 | |||||
| 1.4.1997 | 30.00 | 0.00% | 2 250 | 75 | +3.84% | 0 | ||||||
| 23.5.1997 | 18.00 | 0.00% | 1 350 | 75 | 0.00% | 0 | ||||||
| 6.12.1996 | 54.71 | +4.98% | 4 103 | 75 | +2.75% | 0 | ||||||
| 31.8.1995 | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||
| 15.12.1995 | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||
| 5.12.1995 | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||
| 19.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||
| 26.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 194.67 | +500.00% | 14 795 | 76 | +9.00% | 0 | 0 | |||||
| 24.5.1996 | 65.00 | 0.00% | 4 940 | 76 | -3.00% | 0 | 0 | |||||
| 23.10.1996 | 48.00 | +3.67% | 3 840 | 80 | 0.00 | +6.89% | 0 | 0 | ||||
| 11.4.1995 | 99.64 | +499.00% | 8 071 | 81 | 120.00 | 0.00% | 16 080 | 134 | ||||
| 22.1.1997 | 50.35 | -4.92% | 4 280 | 85 | 0.00% | 0 | ||||||
| 17.3.1997 | 21.50 | -4.44% | 1 935 | 90 | 0.00% | 0 | ||||||
| 3.5.1995 | 145.30 | +499.00% | 13 077 | 90 | +4.00% | 0 | 0 | |||||
| 2.5.1995 | 138.39 | +500.00% | 12 455 | 90 | +3.00% | 0 | 0 | |||||
| 28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||
| 30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||
| 25.4.1995 | 113.87 | +499.00% | 10 818 | 95 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 114.15 | -499.00% | 11 415 | 100 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 105.45 | +4.99% | 10 545 | 100 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||
| 29.5.1995 | 269.00 | -494.00% | 26 900 | 100 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||
| 4.5.1995 | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||
| 17.5.1995 | 224.00 | +467.00% | 23 520 | 105 | +3.00% | 0 | 0 | |||||
| 19.2.1997 | 33.44 | -4.97% | 3 511 | 105 | 0.00% | 0 | ||||||
| 11.3.1996 | 68.00 | 0.00% | 7 140 | 105 | 69.50 | -1.00% | 1 043 | 15 | ||||
| 21.5.1996 | 65.00 | 0.00% | 7 475 | 115 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 109.85 | +499.00% | 12 633 | 115 | -7.00% | 0 | 0 | |||||
| 30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||
| 9.11.1995 | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||
| 26.4.1995 | 119.56 | +499.00% | 14 945 | 125 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 95.65 | +4.99% | 12 913 | 135 | 86.00 | +5.00% | 4 943 | 60 | ||||
| 24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||
| 10.5.1995 | 176.58 | +499.00% | 23 838 | 135 | +9.00% | 0 | 0 | |||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||
| 6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||
| 12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||
| 5.4.1996 | 68.00 | -2.84% | 10 200 | 150 | +4.00% | 0 | 0 | |||||
| 7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||
| 6.5.1996 | 67.00 | -4.76% | 10 050 | 150 | +9.00% | 0 | 0 | |||||
| 7.6.1996 | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||
| 16.1.1996 | 75.00 | 0.00% | 11 250 | 150 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 100.64 | +499.00% | 16 606 | 165 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||
| 22.10.1996 | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||
| 13.10.1995 | 100.87 | +4.99% | 18 157 | 180 | +3.00% | 0 | 0 | |||||
| 11.5.1995 | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||
| 22.5.1997 | 18.00 | +0.50% | 3 510 | 195 | -6.88% | 0 | ||||||
| 19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||
| 26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||
| 23.4.1996 | 67.00 | 0.00% | 14 405 | 215 | 51.70 | -8.00% | 4 360 | 85 | ||||
| 19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||
| 19.12.1996 | 76.75 | +4.99% | 17 729 | 231 | +4.10% | 0 | ||||||
| 11.10.1995 | 91.50 | +4.99% | 21 320 | 233 | 85.50 | -5.00% | 6 413 | 75 | ||||
| 14.11.1995 | 79.00 | -3.81% | 20 066 | 254 | +2.00% | 0 | 0 | |||||
| 20.12.1996 | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||
| 30.5.1996 | 65.00 | 0.00% | 19 760 | 304 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||
| 27.12.1996 | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||
| 30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||
| 23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||
| 25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||
