JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
| 5.10.1995 | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 2.4.1996 | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 28.3.1996 | 90.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 15.4.1996 | 67.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.9.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 750 | 15 | ||||||
| 4.9.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 23.8.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 96.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 145.97 | 0.00% | 0 | 0 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 19.6.1995 | 145.97 | 0.00% | 0 | 0 | 130.00 | -10.00% | 2 470 | 19 | ||||||
| 8.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 231.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 38.98 | -4.99% | 1 754 | 45 | -9.61% | 0 | ||||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 1 598 | 34 | ||||||
| 24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 10.9.1997 | -9.57% | 0 | ||||||||||||
| 3.9.1997 | -9.52% | 0 | ||||||||||||
| 20.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.2.1997 | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| 31.10.1997 | 21.00 | -9.48% | 1 575 | 75 | ||||||||||
| 18.10.1996 | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
| 10.2.1997 | 37.04 | -4.97% | 1 111 | 30 | -9.30% | 0 | ||||||||
| 31.1.1997 | 47.84 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 13.2.1997 | 37.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.12.1997 | -9.09% | 0 | ||||||||||||
| 6.9.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 145.97 | -4.99% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 29.9.1995 | 77.39 | -4.99% | 0 | 0 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| 22.9.1995 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 390 | 90 | ||||||
| 15.9.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
| 19.9.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 67.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 5 194 | 85 | ||||||
| 13.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 960 | 15 | ||||||
| 26.2.1996 | 71.25 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 22.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.10 | -9.00% | 1 983 | 30 | ||||||
| 23.9.1996 | 58.05 | -4.99% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 5.2.1997 | 41.03 | -4.97% | 0 | 0 | -8.77% | 0 | ||||||||
| 3.2.1997 | 45.45 | -4.99% | 1 364 | 30 | -8.69% | 0 | ||||||||
| 17.10.1996 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
| 7.2.1997 | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| 12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
| 12.2.1997 | 37.04 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 990 | 45 | ||||||
| 23.4.1996 | 67.00 | 0.00% | 14 405 | 215 | 51.70 | -8.00% | 4 360 | 85 | ||||||
| 22.4.1996 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| 27.10.1997 | 21.20 | -7.82% | 594 | 28 | ||||||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.2.1997 | 37.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 18.2.1997 | 35.19 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.10.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
| 31.12.1997 | -7.14% | 0 | ||||||||||||
| 30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| 13.11.1995 | 82.13 | -4.99% | 0 | 0 | 70.50 | -7.00% | 353 | 5 | ||||||
| 13.4.1995 | 109.85 | +499.00% | 12 633 | 115 | -7.00% | 0 | 0 | |||||||
| 22.5.1997 | 18.00 | +0.50% | 3 510 | 195 | -6.88% | 0 | ||||||||
| 24.9.1997 | -6.81% | 0 | ||||||||||||
| 3.4.1997 | 30.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| 25.11.1996 | 37.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 9.5.1997 | 22.07 | -4.99% | 0 | 0 | -6.23% | 0 | ||||||||
| 28.2.1997 | 29.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
| 8.11.1995 | 91.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 6 000 | 75 | ||||||
| 20.12.1995 | 79.00 | -6.00% | 5 925 | 75 | ||||||||||
| 20.7.1995 | 110.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.3.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 5 765 | 83 | ||||||
| 16.2.1996 | 71.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| 5.5.1995 | 160.18 | +499.00% | 0 | 0 | 124.50 | -6.00% | 5 603 | 45 | ||||||
| 19.12.1997 | -5.55% | 0 | ||||||||||||
| 29.4.1996 | 67.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| 12.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 984 | 16 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||||
| 22.6.1995 | 138.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 145.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 90.25 | 0.00% | 0 | 0 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 21.8.1995 | 100.00 | 0.00% | 2 000 | 20 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 84.00 | -5.00% | 5 040 | 60 | ||||||||||
| 10.1.1996 | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
| 6.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 208 | 15 | ||||||
| 4.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 6 038 | 75 | ||||||
| 21.11.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
| 11.10.1995 | 91.50 | +4.99% | 21 320 | 233 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| 18.4.1995 | 109.00 | 0.00% | 5 450 | 50 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 9.10.1996 | 40.62 | -4.98% | 0 | 0 | -4.65% | 0 | 0 | |||||||
| 17.1.1997 | 58.67 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 12.11.1996 | 43.21 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
| 9.11.1995 | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| 2.11.1995 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | -4.00% | 6 750 | 75 | ||||||
| 29.11.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.00% | 2 520 | 30 | ||||||
| 17.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||||
| 29.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 5 588 | 75 | ||||||
| 24.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 756 | 15 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 4 148 | 85 | ||||||
| 18.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 998 | 15 | ||||||
| 19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||||
| 26.9.1996 | 58.05 | 0.00% | 0 | 0 | 49.00 | -3.92% | 1 470 | 30 | ||||||
| 18.11.1997 | 19.00 | -3.79% | 570 | 30 | ||||||||||
| 29.8.1997 | -3.79% | 0 | ||||||||||||
| 26.9.1997 | 19.00 | -3.79% | 76 | 4 | ||||||||||
| 25.9.1997 | -3.65% | 0 | ||||||||||||
| 21.5.1997 | 17.91 | +4.98% | 0 | 0 | -3.35% | 0 | ||||||||
| 30.9.1996 | 52.40 | -4.98% | 0 | 0 | 52.00 | -3.28% | 1 107 | 22 | ||||||
| 3.3.1997 | 29.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 7.5.1997 | 23.23 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 1 440 | 30 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 7 425 | 150 | ||||||
| 24.5.1996 | 65.00 | 0.00% | 4 940 | 76 | -3.00% | 0 | 0 | |||||||
| 9.2.1996 | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
| 1.12.1995 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 79.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 14 700 | 180 | ||||||
| 3.11.1995 | 91.00 | 0.00% | 4 095 | 45 | 87.50 | -3.00% | 5 688 | 65 | ||||||
| 12.7.1995 | 96.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 188.63 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 15.5.1995 | 204.00 | +479.00% | 0 | 0 | 158.50 | -3.00% | 4 755 | 30 | ||||||
| 23.12.1997 | -2.94% | 0 | ||||||||||||
| 14.11.1996 | 41.05 | -4.99% | 0 | 0 | 34.00 | -2.85% | 1 020 | 30 | ||||||
| 11.11.1996 | 43.21 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 4.11.1996 | 41.16 | -4.98% | 1 235 | 30 | -2.77% | 0 | ||||||||
| 1.11.1996 | 43.32 | -5.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 12.12.1997 | -2.70% | 0 | ||||||||||||
| 11.12.1997 | -2.63% | 0 | ||||||||||||
| 5.11.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
| 21.10.1997 | 18.50 | -2.63% | 1 110 | 60 | ||||||||||
| 10.10.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
| 16.6.1997 | 18.50 | -2.63% | 555 | 30 | ||||||||||
| 10.6.1997 | 18.50 | -2.63% | 1 758 | 95 | ||||||||||
| 19.6.1997 | 18.50 | -2.63% | 555 | 30 | ||||||||||
| 2.6.1997 | 18.50 | -2.63% | 555 | 30 | ||||||||||
| 30.7.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
| 30.5.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 425 | 75 | ||||||
| 25.11.1997 | -2.56% | 0 | ||||||||||||
| 5.12.1997 | -2.56% | 0 | ||||||||||||
| 24.11.1997 | -2.50% | 0 | ||||||||||||
| 3.11.1997 | -2.42% | 0 | ||||||||||||
| 24.8.1995 | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 31.8.1995 | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.25 | -4.75% | 4 061 | 45 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 252 | 4 | ||||||
| 7.6.1996 | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
| 15.8.1996 | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 67.69 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.00 | +3.07% | 1 608 | 24 | 64.00 | -2.00% | 1 920 | 30 | ||||||
| 1.4.1996 | 81.62 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| 7.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 76.30 | -2.00% | 5 723 | 75 | ||||||
| 20.4.1995 | 120.15 | +499.00% | 3 605 | 30 | 103.00 | -2.00% | 1 545 | 15 | ||||||
| 28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||||
| 25.3.1997 | 26.11 | +4.98% | 0 | 0 | -1.48% | 0 | ||||||||
| 17.11.1997 | -1.25% | 0 | ||||||||||||
| 4.12.1996 | 49.63 | +4.99% | 0 | 0 | -1.11% | 0 | ||||||||
| 11.3.1996 | 68.00 | 0.00% | 7 140 | 105 | 69.50 | -1.00% | 1 043 | 15 | ||||||
| 22.3.1996 | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
| 20.3.1996 | 91.10 | +4.99% | 0 | 0 | 78.50 | -1.00% | 785 | 10 | ||||||
| 17.4.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 578 | 45 | ||||||
| 17.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 14 325 | 225 | ||||||
| 10.5.1996 | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
| 19.6.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 713 | 15 | ||||||
| 11.9.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | -1.00% | 6 750 | 75 | ||||||
| 13.6.1995 | 170.24 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 179.20 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
| 8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 320 | 40 | ||||||
| 6.6.1995 | 220.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | -0.47% | 643 | 19 | ||||||
| 6.3.1997 | 26.18 | -4.97% | 1 178 | 45 | -0.20% | 0 | ||||||||
| 5.3.1997 | 27.55 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||||
| 24.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 21.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 20.2.1997 | 31.77 | -4.99% | 953 | 30 | 25.00 | 0.00% | 375 | 15 | ||||||
| 19.2.1997 | 33.44 | -4.97% | 3 511 | 105 | 0.00% | 0 | ||||||||
| ||||||||||||||
