JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
7.4.1995 | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||||
6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
15.11.1995 | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||||
17.10.1995 | 111.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 270 | 95 | ||||||
2.8.1996 | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
23.7.1996 | 69.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 69.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 118.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
24.5.1995 | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 258.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
16.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 97.93 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
2.12.1996 | 45.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
24.10.1997 | +9.52% | 0 | ||||||||||||
8.9.1997 | +9.52% | 0 | ||||||||||||
29.11.1996 | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
9.12.1996 | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
23.12.1996 | 84.60 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
27.12.1996 | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
26.3.1996 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 67.00 | -4.76% | 10 050 | 150 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
10.5.1995 | 176.58 | +499.00% | 23 838 | 135 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 194.67 | +500.00% | 14 795 | 76 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 125.17 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 110.25 | 0.00% | 0 | 0 | 141.00 | +9.00% | 2 397 | 17 | ||||||
25.7.1995 | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 58.05 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
10.12.1996 | 60.31 | +4.99% | 0 | 0 | 55.10 | +8.03% | 1 653 | 30 | ||||||
16.9.1996 | 75.00 | -3.23% | 3 000 | 40 | 71.30 | +8.00% | 1 070 | 15 | ||||||
5.8.1996 | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
3.5.1996 | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
2.5.1996 | 67.00 | 0.00% | 2 010 | 30 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
30.12.1996 | 93.27 | +4.99% | 0 | 0 | +7.74% | 0 | ||||||||
5.9.1997 | +7.69% | 0 | ||||||||||||
23.10.1997 | 21.00 | +7.69% | 630 | 30 | ||||||||||
2.9.1997 | +7.69% | 0 | ||||||||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 83.00 | -2.70% | 4 980 | 60 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
28.11.1996 | 40.84 | +4.98% | 0 | 0 | +6.97% | 0 | ||||||||
23.10.1996 | 48.00 | +3.67% | 3 840 | 80 | 0.00 | +6.89% | 0 | 0 | ||||||
20.12.1996 | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||||
27.9.1996 | 55.15 | -4.99% | 0 | 0 | +6.12% | 0 | 0 | |||||||
7.11.1995 | 91.00 | 0.00% | 5 460 | 60 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 71.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | +1.26% | 2 400 | 30 | +6.00% | 0 | 0 | |||||||
29.10.1997 | 23.00 | +5.94% | 719 | 32 | ||||||||||
27.2.1997 | 29.00 | -3.33% | 551 | 19 | 27.50 | +5.76% | 523 | 19 | ||||||
22.10.1997 | +5.40% | 0 | ||||||||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
14.11.1997 | +5.26% | 0 | ||||||||||||
21.11.1997 | +5.26% | 0 | ||||||||||||
18.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 65.98 | +4.99% | 990 | 15 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 82.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 71.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 105.45 | +4.99% | 10 545 | 100 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 95.65 | +4.99% | 12 913 | 135 | 86.00 | +5.00% | 4 943 | 60 | ||||||
29.3.1996 | 85.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 95.18 | -4.99% | 0 | 0 | 98.00 | +5.00% | 2 450 | 25 | ||||||
4.6.1996 | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
4.7.1995 | 92.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 101.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 73.10 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
6.1.1997 | 93.04 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
13.11.1996 | 43.21 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
21.11.1996 | 37.05 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
19.12.1996 | 76.75 | +4.99% | 17 729 | 231 | +4.10% | 0 | ||||||||
26.2.1997 | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
20.5.1996 | 65.00 | -2.98% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 520 | 45 | ||||||
5.4.1996 | 68.00 | -2.84% | 10 200 | 150 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 62.84 | +4.99% | 0 | 0 | 53.10 | +4.00% | 1 805 | 34 | ||||||
10.9.1996 | 74.01 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
8.8.1996 | 81.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 3 555 | 45 | ||||||
28.11.1995 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 125.53 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 145.30 | +499.00% | 13 077 | 90 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
28.8.1997 | +3.94% | 0 | ||||||||||||
1.4.1997 | 30.00 | 0.00% | 2 250 | 75 | +3.84% | 0 | ||||||||
28.3.1997 | 30.00 | +4.23% | 900 | 30 | +3.83% | 0 | ||||||||
1.10.1996 | 49.78 | -5.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
30.10.1997 | +3.29% | 0 | ||||||||||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 520 | 30 | ||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 91.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
13.10.1995 | 100.87 | +4.99% | 18 157 | 180 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 63.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 224.00 | +467.00% | 23 520 | 105 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 243.00 | -4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 138.39 | +500.00% | 12 455 | 90 | +3.00% | 0 | 0 | |||||||
15.11.1996 | 39.00 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
8.11.1996 | 43.21 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
28.5.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 555 | 30 | ||||||
6.12.1996 | 54.71 | +4.98% | 4 103 | 75 | +2.75% | 0 | ||||||||
22.11.1996 | 37.05 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
11.6.1997 | +2.70% | 0 | ||||||||||||
3.6.1997 | +2.70% | 0 | ||||||||||||
31.7.1997 | +2.70% | 0 | ||||||||||||
20.6.1997 | +2.70% | 0 | ||||||||||||
17.6.1997 | +2.70% | 0 | ||||||||||||
6.11.1997 | 19.00 | +2.70% | 570 | 30 | ||||||||||
13.10.1997 | +2.70% | 0 | ||||||||||||
4.9.1997 | +2.63% | 0 | ||||||||||||
3.12.1997 | +2.63% | 0 | ||||||||||||
1.9.1997 | +2.63% | 0 | ||||||||||||
5.12.1996 | 52.11 | +4.99% | 0 | 0 | 45.40 | +2.02% | 1 362 | 30 | ||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 72.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 96.07 | +4.99% | 0 | 0 | 87.50 | +2.00% | 3 938 | 45 | ||||||
14.11.1995 | 79.00 | -3.81% | 20 066 | 254 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
29.2.1996 | 71.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 71.25 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 170 | 15 | ||||||
17.11.1995 | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||||
1.6.1995 | 255.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 112.98 | -4.99% | 0 | 0 | 126.00 | +2.00% | 10 389 | 89 | ||||||
21.7.1995 | 110.25 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 225 | 30 | ||||||
29.3.1995 | 95.85 | +499.00% | 0 | 0 | 100.00 | +2.00% | 10 500 | 105 | ||||||
11.12.1996 | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 765 | 15 | ||||||
11.9.1996 | 70.31 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 14 580 | 207 | ||||||
11.4.1996 | 67.00 | -1.47% | 1 005 | 15 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
26.3.1997 | 27.41 | +4.97% | 0 | 0 | +0.89% | 0 | ||||||||
27.3.1997 | 28.78 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
10.3.1997 | 23.64 | -4.98% | 0 | 0 | 25.00 | +0.40% | 1 000 | 40 | ||||||
7.3.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||||
24.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
21.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
20.2.1997 | 31.77 | -4.99% | 953 | 30 | 25.00 | 0.00% | 375 | 15 | ||||||
19.2.1997 | 33.44 | -4.97% | 3 511 | 105 | 0.00% | 0 | ||||||||
17.2.1997 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 50.35 | -4.92% | 4 280 | 85 | 0.00% | 0 | ||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 23.69 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
20.3.1997 | 22.57 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.50 | -4.44% | 1 935 | 90 | 0.00% | 0 | ||||||||
14.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 22.50 | -4.82% | 338 | 15 | 0.00% | 0 | ||||||||
6.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|