JITŘENKA PRAHA, JITŘENKA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| 30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| 26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
| 31.5.1995 | 268.00 | -496.00% | 0 | 0 | 230.00 | 0.00% | 25 995 | 105 | ||||||
| 23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
| 18.5.1995 | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
| 19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||||
| 15.5.1995 | 204.00 | +479.00% | 0 | 0 | 158.50 | -3.00% | 4 755 | 30 | ||||||
| 16.6.1995 | 145.97 | -4.99% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 26.7.1995 | 110.25 | 0.00% | 0 | 0 | 141.00 | +9.00% | 2 397 | 17 | ||||||
| 19.6.1995 | 145.97 | 0.00% | 0 | 0 | 130.00 | -10.00% | 2 470 | 19 | ||||||
| 28.6.1995 | 112.98 | -4.99% | 0 | 0 | 126.00 | +2.00% | 10 389 | 89 | ||||||
| 9.5.1995 | 168.18 | +499.00% | 0 | 0 | 124.50 | 0.00% | 1 868 | 15 | ||||||
| 5.5.1995 | 160.18 | +499.00% | 0 | 0 | 124.50 | -6.00% | 5 603 | 45 | ||||||
| 11.4.1995 | 99.64 | +499.00% | 8 071 | 81 | 120.00 | 0.00% | 16 080 | 134 | ||||||
| 20.6.1995 | 145.97 | 0.00% | 0 | 0 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 18.7.1995 | 105.00 | +5.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||||
| 24.4.1995 | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
| 19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 21.7.1995 | 110.25 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 225 | 30 | ||||||
| 19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||||
| 28.8.1995 | 90.25 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| 20.4.1995 | 120.15 | +499.00% | 3 605 | 30 | 103.00 | -2.00% | 1 545 | 15 | ||||||
| 24.8.1995 | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
| 29.3.1995 | 95.85 | +499.00% | 0 | 0 | 100.00 | +2.00% | 10 500 | 105 | ||||||
| 27.3.1996 | 95.18 | -4.99% | 0 | 0 | 98.00 | +5.00% | 2 450 | 25 | ||||||
| 18.10.1995 | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
| 2.11.1995 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | -4.00% | 6 750 | 75 | ||||||
| 16.10.1995 | 105.91 | +4.99% | 2 118 | 20 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 10.10.1995 | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
| 14.9.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | -1.00% | 6 750 | 75 | ||||||
| 12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 4.9.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 3.11.1995 | 91.00 | 0.00% | 4 095 | 45 | 87.50 | -3.00% | 5 688 | 65 | ||||||
| 30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| 12.10.1995 | 96.07 | +4.99% | 0 | 0 | 87.50 | +2.00% | 3 938 | 45 | ||||||
| 21.3.1996 | 95.65 | +4.99% | 12 913 | 135 | 86.00 | +5.00% | 4 943 | 60 | ||||||
| 11.10.1995 | 91.50 | +4.99% | 21 320 | 233 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| 1.4.1996 | 81.62 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| 27.9.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| 26.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
| 19.12.1995 | 84.00 | -5.00% | 5 040 | 60 | ||||||||||
| 12.12.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 520 | 30 | ||||||
| 8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
| 29.11.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.00% | 2 520 | 30 | ||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 320 | 40 | ||||||
| 11.12.1995 | 79.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 14 700 | 180 | ||||||
| 16.11.1995 | 86.00 | +3.67% | 3 010 | 35 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
| 22.3.1996 | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
| 6.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 208 | 15 | ||||||
| 4.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 6 038 | 75 | ||||||
| 6.11.1995 | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| 10.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 578 | 45 | ||||||
| ||||||||||||||
