JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 30.12.1997 | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
| 29.12.1997 | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
| 23.12.1997 | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
| 22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 19.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | +5.75% | 10 850 | 10 | ||||||
| 18.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| 17.12.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 1 100.00 | +0.64% | 29 700 | 27 | 1 080.00 | -7.29% | 3 240 | 3 | ||||||
| 15.12.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
| 12.12.1997 | 1 150.00 | +2.67% | 28 750 | 25 | 1 045.00 | +0.30% | 31 778 | 30 | ||||||
| 11.12.1997 | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| 10.12.1997 | 1 100.00 | +0.18% | 15 400 | 14 | 1 035.00 | +0.46% | 7 245 | 7 | ||||||
| 9.12.1997 | 1 098.00 | +4.97% | 5 490 | 5 | 1 035.00 | +5.93% | 37 088 | 36 | ||||||
| 8.12.1997 | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
| 5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| 4.12.1997 | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
| 3.12.1997 | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
| 2.12.1997 | 1 000.00 | +0.70% | 12 000 | 12 | 950.00 | -5.51% | 4 984 | 5 | ||||||
| 1.12.1997 | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
| ||||||||||||||
