JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 1 430.00 | +1 000.00% | 12 870 | 9 | ||||||||||
| 24.3.1994 | 1 870.00 | +1 000.00% | 226 270 | 121 | ||||||||||
| 18.1.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 1 435.00 | +996.00% | 107 625 | 75 | ||||||||||
| 16.6.1994 | 1 275.00 | +991.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 1 730.00 | +984.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 1 900.00 | +982.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 1 400.00 | +980.00% | 30 800 | 22 | ||||||||||
| 14.4.1994 | 1 795.00 | +978.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 1 575.00 | +975.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 1 575.00 | +975.00% | 286 650 | 182 | ||||||||||
| 24.2.1994 | 1 190.00 | +967.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 1 305.00 | +966.00% | 108 315 | 83 | ||||||||||
| 14.6.1994 | 1 160.00 | +943.00% | 10 440 | 9 | ||||||||||
| 18.8.1994 | 1 300.00 | +612.00% | 13 000 | 10 | ||||||||||
| 13.1.1994 | 1 050.00 | +500.00% | 9 450 | 9 | ||||||||||
| 18.10.1994 | 1 480.00 | +496.00% | 383 320 | 259 | ||||||||||
| 9.5.1995 | 892.00 | +494.00% | 89 200 | 100 | 860.00 | +2.00% | 16 739 | 21 | ||||||
| 3.5.1995 | 892.00 | +494.00% | 19 624 | 22 | 860.00 | +3.00% | 18 622 | 23 | ||||||
| 9.12.1994 | 1 285.00 | +489.00% | 12 850 | 10 | ||||||||||
| ||||||||||||||
