JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
| 23.6.1995 | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
| 8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
| 18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| 1.9.1995 | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
| 6.9.1995 | 1 045.00 | -0.94% | 22 990 | 22 | 960.00 | -9.00% | 960 | 1 | ||||||
| 12.9.1995 | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
| 11.12.1997 | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| 15.12.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
| 10.8.1995 | 900.00 | +2.27% | 25 200 | 28 | 772.50 | -2.00% | 1 545 | 2 | ||||||
| 20.4.1995 | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
| 26.4.1995 | 830.00 | -235.00% | 26 560 | 32 | 788.00 | 0.00% | 1 576 | 2 | ||||||
| 26.6.1997 | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
| 6.4.1995 | 816.00 | -489.00% | 26 928 | 33 | 800.50 | -6.00% | 1 601 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 805.00 | -2.00% | 1 610 | 2 | ||||||||
| 7.7.1995 | 805.00 | -3.00% | 1 610 | 2 | ||||||||||
| 25.8.1995 | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
| 24.8.1995 | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
| 5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| 8.11.1995 | 1 110.00 | +2.77% | 117 660 | 106 | 955.50 | -5.00% | 1 911 | 2 | ||||||
| 30.12.1996 | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| 8.12.1997 | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
| 13.8.1996 | 2 050.00 | +2.39% | 84 050 | 41 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 15.2.1995 | 1 002.00 | 0.00% | 2 004 | 2 | ||||||||||
| 30.8.1995 | 1 050.00 | +0.96% | 131 250 | 125 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
| 22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 22.11.1995 | 1 175.00 | -4.85% | 0 | 0 | 1 049.00 | -5.00% | 2 098 | 2 | ||||||
| 1.12.1997 | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
| 21.10.1996 | 2 180.00 | -1.17% | 52 320 | 24 | 2 130.00 | +0.17% | 2 130 | 1 | ||||||
| 10.3.1997 | 2 156.00 | +0.51% | 53 900 | 25 | 2 162.00 | +2.02% | 2 162 | 1 | ||||||
| 31.12.1997 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 30.12.1997 | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
| 16.6.1995 | 913.00 | +1.33% | 31 955 | 35 | 780.00 | -7.00% | 2 340 | 3 | ||||||
| 27.10.1997 | 1 420.00 | -2.06% | 28 400 | 20 | 1 355.50 | -6.19% | 2 711 | 2 | ||||||
| 10.10.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
| 25.7.1997 | 1 420.00 | 0.00% | 0 | 0 | 1 401.00 | -1.22% | 2 802 | 2 | ||||||
| 1.10.1997 | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
| 11.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 434.50 | -2.04% | 2 869 | 2 | ||||||
| 9.10.1997 | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
| 12.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 459.50 | 2 919 | 2 | |||||||
| 29.8.1995 | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
| 2.7.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 503.30 | -2.41% | 3 007 | 2 | ||||||
| 11.7.1997 | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
| 16.2.1995 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||||||
| 5.9.1995 | 1 055.00 | -0.93% | 9 495 | 9 | 1 060.00 | +8.00% | 3 180 | 3 | ||||||
| 2.5.1997 | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
| 10.6.1997 | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
| 16.12.1997 | 1 100.00 | +0.64% | 29 700 | 27 | 1 080.00 | -7.29% | 3 240 | 3 | ||||||
| 28.11.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
| 7.8.1995 | 880.00 | 0.00% | 20 240 | 23 | 812.00 | -6.00% | 3 248 | 4 | ||||||
| 4.4.1995 | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| 7.6.1995 | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
| 31.7.1995 | 880.00 | 0.00% | 47 520 | 54 | 828.50 | -6.00% | 3 314 | 4 | ||||||
| 4.7.1995 | 901.00 | 0.00% | 46 852 | 52 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| 13.6.1997 | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
| 12.6.1995 | 868.00 | -4.92% | 43 400 | 50 | 877.00 | -2.00% | 3 424 | 4 | ||||||
| 3.7.1995 | 901.00 | 0.00% | 40 545 | 45 | 861.00 | -2.00% | 3 444 | 4 | ||||||
| 25.11.1997 | 1 100.00 | 0.00% | 9 900 | 9 | 1 150.00 | +1.35% | 3 450 | 3 | ||||||
| 9.7.1996 | 1 805.00 | +0.27% | 27 075 | 15 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
| 29.10.1997 | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
| 4.11.1997 | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
| 23.12.1996 | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
| 9.8.1995 | 880.00 | 0.00% | 0 | 0 | 789.50 | -5.00% | 3 948 | 5 | ||||||
| 4.12.1997 | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
| 11.5.1995 | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
| 14.8.1995 | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
| 20.10.1995 | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
| 31.7.1997 | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
| 20.6.1995 | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
| 27.6.1995 | 901.00 | 0.00% | 0 | 0 | 859.50 | +1.00% | 4 298 | 5 | ||||||
| 16.10.1995 | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
| 13.3.1997 | 2 205.00 | +1.05% | 24 255 | 11 | 2 155.00 | +0.23% | 4 310 | 2 | ||||||
| 24.7.1995 | 880.00 | 0.00% | 22 000 | 25 | 864.00 | 0.00% | 4 320 | 5 | ||||||
| 7.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 469.00 | -1.17% | 4 330 | 3 | ||||||
| 24.10.1997 | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
| 24.5.1995 | 912.00 | +10.00% | 11 856 | 13 | 869.00 | +4.00% | 4 345 | 5 | ||||||
| 11.10.1996 | 2 260.00 | -1.31% | 135 600 | 60 | 2 178.20 | -2.70% | 4 356 | 2 | ||||||
| 3.10.1996 | 2 240.00 | -0.66% | 109 760 | 49 | 2 250.00 | -0.79% | 4 372 | 2 | ||||||
| 20.11.1995 | 1 300.00 | +4.00% | 591 500 | 455 | 1 093.00 | -1.00% | 4 372 | 4 | ||||||
| 15.1.1997 | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
| 6.12.1996 | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
| 26.9.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 122.00 | +8.00% | 4 488 | 4 | ||||||
| 19.6.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
| 3.5.1996 | 1 560.00 | -2.50% | 365 040 | 234 | 1 557.50 | +5.00% | 4 673 | 3 | ||||||
| 21.6.1995 | 913.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 19.6.1995 | 913.00 | 0.00% | 0 | 0 | 826.00 | +6.00% | 4 956 | 6 | ||||||
| 22.6.1995 | 890.00 | -2.51% | 100 570 | 113 | 861.00 | +2.00% | 4 971 | 6 | ||||||
| 2.12.1997 | 1 000.00 | +0.70% | 12 000 | 12 | 950.00 | -5.51% | 4 984 | 5 | ||||||
| 15.6.1995 | 901.00 | -1.20% | 49 555 | 55 | 842.50 | -4.00% | 5 055 | 6 | ||||||
| 26.5.1995 | 911.00 | -10.00% | 25 508 | 28 | 850.50 | -5.00% | 5 103 | 6 | ||||||
| 18.5.1995 | 900.00 | 0.00% | 63 900 | 71 | 856.00 | +2.00% | 5 106 | 6 | ||||||
| 24.4.1997 | 1 730.00 | +0.58% | 8 650 | 5 | 1 720.50 | -1.10% | 5 162 | 3 | ||||||
| 13.7.1995 | 901.00 | 0.00% | 90 100 | 100 | 863.00 | -2.00% | 5 165 | 6 | ||||||
| 26.7.1995 | 880.00 | 0.00% | 14 080 | 16 | 864.00 | -2.00% | 5 184 | 6 | ||||||
| 17.10.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 051.00 | -2.00% | 5 254 | 5 | ||||||
| 18.7.1995 | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
| 3.11.1995 | 1 080.00 | +1.88% | 110 160 | 102 | 886.00 | -10.00% | 5 316 | 6 | ||||||
| 23.1.1996 | 1 380.00 | +0.72% | 64 860 | 47 | 1 360.00 | +4.00% | 5 440 | 4 | ||||||
| 13.4.1995 | 830.00 | -95.00% | 35 690 | 43 | 790.00 | -1.00% | 5 530 | 7 | ||||||
| 12.5.1995 | 896.00 | +11.00% | 12 544 | 14 | 800.50 | -2.00% | 5 604 | 7 | ||||||
| 15.8.1997 | 1 539.00 | 0.00% | 0 | 0 | 1 416.00 | +0.33% | 5 664 | 4 | ||||||
| 7.1.1997 | 2 150.00 | +1.89% | 10 750 | 5 | 1 902.50 | -0.48% | 5 708 | 3 | ||||||
| 29.9.1997 | 1 450.00 | -2.02% | 39 150 | 27 | 1 440.10 | 5 760 | 4 | |||||||
| 6.11.1995 | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| 19.10.1995 | 1 160.00 | +4.97% | 58 000 | 50 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| 12.9.1997 | 1 510.00 | -1.30% | 63 420 | 42 | 1 440.10 | +1.41% | 5 760 | 4 | ||||||
| 26.10.1995 | 1 090.00 | -4.80% | 0 | 0 | 1 160.00 | +7.00% | 5 800 | 5 | ||||||
| 17.8.1995 | 850.00 | -0.11% | 18 700 | 22 | 850.00 | -1.00% | 5 833 | 7 | ||||||
| 2.8.1995 | 880.00 | 0.00% | 7 040 | 8 | 845.00 | +2.00% | 5 935 | 7 | ||||||
| 11.11.1996 | 2 160.00 | +0.46% | 32 400 | 15 | 1 978.50 | -3.61% | 5 936 | 3 | ||||||
| 7.11.1997 | 1 300.00 | +0.38% | 26 000 | 20 | 1 187.60 | -1.65% | 5 938 | 5 | ||||||
| 7.7.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 503.00 | -5.78% | 5 986 | 4 | ||||||
| 25.9.1997 | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| 13.12.1995 | 1 270.00 | -4.86% | 234 950 | 185 | 1 203.00 | +3.00% | 6 015 | 5 | ||||||
| 4.8.1995 | 880.00 | 0.00% | 24 640 | 28 | 865.00 | +1.00% | 6 055 | 7 | ||||||
| 24.11.1995 | 1 065.00 | -4.91% | 150 165 | 141 | 1 016.50 | -7.00% | 6 099 | 6 | ||||||
| 10.1.1995 | 0 | 0 | 1 220.00 | +1.00% | 6 100 | 5 | ||||||||
| 9.10.1995 | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
| 30.5.1997 | 1 749.00 | +1.45% | 48 972 | 28 | 1 559.60 | -0.70% | 6 238 | 4 | ||||||
| 25.5.1995 | 912.00 | 0.00% | 10 032 | 11 | 895.00 | +3.00% | 6 241 | 7 | ||||||
| 26.5.1997 | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
| 16.6.1997 | 1 700.00 | +3.03% | 6 800 | 4 | 1 565.00 | -6.84% | 6 260 | 4 | ||||||
| 10.11.1997 | 1 250.00 | -3.84% | 25 000 | 20 | 1 220.00 | +6.97% | 6 352 | 5 | ||||||
| 12.1.1996 | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
| 4.6.1997 | 1 680.00 | +1.81% | 16 800 | 10 | 1 605.70 | +1.03% | 6 423 | 4 | ||||||
| 28.6.1995 | 901.00 | 0.00% | 16 218 | 18 | 810.00 | -6.00% | 6 480 | 8 | ||||||
| 2.6.1997 | 1 700.00 | -2.80% | 15 300 | 9 | 1 639.50 | +5.12% | 6 558 | 4 | ||||||
| 23.10.1997 | 1 488.00 | 0.00% | 0 | 0 | 1 355.10 | -1.98% | 6 640 | 5 | ||||||
| 18.4.1995 | 830.00 | 0.00% | 12 450 | 15 | 859.00 | +6.00% | 6 647 | 8 | ||||||
| 23.5.1995 | 911.00 | 0.00% | 49 194 | 54 | 833.00 | -5.00% | 6 664 | 8 | ||||||
| 13.10.1995 | 1 240.00 | -0.80% | 37 200 | 30 | 1 129.00 | -9.00% | 6 774 | 6 | ||||||
| 21.2.1997 | 2 429.00 | +2.88% | 267 190 | 110 | 2 350.10 | +4.40% | 6 850 | 3 | ||||||
| 19.7.1995 | 901.00 | 0.00% | 18 921 | 21 | 856.50 | -3.00% | 6 852 | 8 | ||||||
| 30.1.1995 | 1 260.00 | +80.00% | 12 600 | 10 | 1 150.00 | +4.00% | 6 865 | 6 | ||||||
| 11.7.1995 | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
| 24.9.1997 | 1 499.00 | +4.60% | 29 980 | 20 | 1 440.10 | -2.53% | 6 921 | 5 | ||||||
| 20.6.1996 | 1 760.00 | -0.56% | 107 360 | 61 | 1 740.00 | -3.00% | 6 960 | 4 | ||||||
| 15.12.1995 | 1 250.00 | -4.94% | 117 500 | 94 | 1 203.00 | -3.00% | 6 978 | 6 | ||||||
| 12.12.1995 | 1 335.00 | +0.75% | 200 250 | 150 | 1 167.50 | +1.00% | 7 005 | 6 | ||||||
| 25.1.1995 | 1 250.00 | 0.00% | 87 500 | 70 | 1 185.00 | +5.00% | 7 110 | 6 | ||||||
| 7.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| 4.9.1997 | 1 550.00 | +3.26% | 7 750 | 5 | 1 444.20 | -9.51% | 7 221 | 5 | ||||||
| 10.12.1997 | 1 100.00 | +0.18% | 15 400 | 14 | 1 035.00 | +0.46% | 7 245 | 7 | ||||||
| 16.11.1995 | 1 195.00 | +4.82% | 113 525 | 95 | 1 120.00 | -6.00% | 7 273 | 7 | ||||||
| 4.5.1995 | 850.00 | -470.00% | 23 800 | 28 | 809.50 | 0.00% | 7 286 | 9 | ||||||
| 31.1.1995 | 1 200.00 | -476.00% | 4 800 | 4 | 1 065.00 | -7.00% | 7 455 | 7 | ||||||
| 9.7.1997 | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 18.10.1995 | 1 105.00 | -4.74% | 27 625 | 25 | 950.00 | -8.00% | 7 732 | 8 | ||||||
| 17.1.1996 | 1 330.00 | +0.75% | 335 160 | 252 | 1 290.50 | -1.00% | 7 743 | 6 | ||||||
| 21.11.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 201.00 | +1.00% | 7 759 | 7 | ||||||
| 5.9.1996 | 2 112.00 | 0.00% | 211 200 | 100 | 2 000.00 | -3.00% | 7 777 | 4 | ||||||
| 21.4.1995 | 830.00 | 0.00% | 19 920 | 24 | 800.00 | +2.00% | 8 000 | 10 | ||||||
| 15.4.1996 | 1 490.00 | -3.87% | 149 000 | 100 | 1 616.00 | 0.00% | 8 080 | 5 | ||||||
| 27.12.1996 | 2 052.00 | -5.00% | 8 208 | 4 | 2 031.50 | +3.54% | 8 126 | 4 | ||||||
| 2.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 639.00 | -0.43% | 8 195 | 5 | ||||||
| 10.4.1996 | 1 645.00 | -0.90% | 240 170 | 146 | 1 640.00 | +5.00% | 8 200 | 5 | ||||||
| 18.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| 18.12.1996 | 2 150.00 | -2.09% | 21 500 | 10 | 2 054.10 | -2.14% | 8 216 | 4 | ||||||
| 6.6.1997 | 1 663.00 | -4.97% | 18 293 | 11 | 1 650.00 | +4.30% | 8 250 | 5 | ||||||
| 30.3.1995 | 0 | 0 | 825.00 | -3.00% | 8 250 | 10 | ||||||||
| 21.2.1996 | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
| 16.5.1997 | 1 800.00 | +0.84% | 27 000 | 15 | 1 770.00 | -0.20% | 8 276 | 5 | ||||||
| 4.3.1997 | 2 329.00 | -4.97% | 0 | 0 | 2 101.00 | -6.12% | 8 404 | 4 | ||||||
| 14.8.1997 | 1 539.00 | +4.97% | 15 390 | 10 | 1 420.00 | -3.75% | 8 468 | 6 | ||||||
| 4.12.1995 | 1 090.00 | -1.35% | 47 960 | 44 | 1 060.00 | +2.00% | 8 480 | 8 | ||||||
| 5.3.1996 | 1 435.00 | +1.05% | 94 710 | 66 | 1 431.30 | +1.00% | 8 507 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 851.50 | 0.00% | 8 515 | 10 | ||||||||
| 13.1.1997 | 2 201.00 | +0.96% | 13 206 | 6 | 2 129.10 | +1.90% | 8 516 | 4 | ||||||
| 4.2.1997 | 2 300.00 | +2.67% | 27 600 | 12 | 2 101.00 | +0.66% | 8 519 | 4 | ||||||
| 19.11.1996 | 2 171.00 | +0.46% | 34 736 | 16 | 2 131.00 | +0.41% | 8 524 | 4 | ||||||
| 18.6.1996 | 1 760.00 | +0.57% | 10 560 | 6 | 1 731.70 | +2.00% | 8 659 | 5 | ||||||
| 7.10.1996 | 2 265.00 | +1.34% | 217 440 | 96 | 2 170.70 | -4.40% | 8 683 | 4 | ||||||
| 1.6.1995 | 913.00 | -0.76% | 22 825 | 25 | 873.50 | -5.00% | 8 785 | 10 | ||||||
| 3.3.1997 | 2 451.00 | -5.00% | 0 | 0 | 2 238.00 | -9.97% | 8 952 | 4 | ||||||
| 8.9.1995 | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
| 16.1.1996 | 1 320.00 | 0.00% | 51 480 | 39 | 1 300.50 | 0.00% | 9 104 | 7 | ||||||
| 4.10.1995 | 1 250.00 | +1.62% | 50 000 | 40 | 1 150.00 | -5.00% | 9 200 | 8 | ||||||
| 11.9.1995 | 1 100.00 | +0.45% | 67 100 | 61 | 938.00 | -7.00% | 9 380 | 10 | ||||||
| 12.6.1997 | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
| 16.4.1997 | 1 942.00 | -4.99% | 0 | 0 | 1 900.00 | -9.53% | 9 500 | 5 | ||||||
| 2.2.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 959.00 | -10.00% | 9 590 | 10 | ||||||
| 12.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 216.00 | -0.63% | 9 599 | 8 | ||||||
| 15.10.1997 | 1 494.00 | -0.26% | 29 880 | 20 | 1 380.50 | -5.42% | 9 664 | 7 | ||||||
| 13.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 217.00 | +1.42% | 9 736 | 8 | ||||||
| 15.9.1997 | 1 510.00 | 0.00% | 15 100 | 10 | 1 440.00 | -0.38% | 10 042 | 7 | ||||||
| 10.7.1995 | 901.00 | 0.00% | 0 | 0 | 862.00 | +6.00% | 10 234 | 12 | ||||||
| 17.6.1996 | 1 750.00 | +2.33% | 12 250 | 7 | 1 706.00 | +1.00% | 10 236 | 6 | ||||||
| 5.11.1996 | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
| 1.11.1995 | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
| 19.12.1996 | 2 171.00 | +0.97% | 52 104 | 24 | 2 140.00 | +1.41% | 10 416 | 5 | ||||||
| 8.7.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 500.00 | +0.23% | 10 500 | 7 | ||||||
| 18.12.1995 | 1 136.50 | +1.00% | 10 554 | 9 | ||||||||||
| 30.11.1995 | 1 055.00 | -0.93% | 50 640 | 48 | 1 060.00 | +4.00% | 10 600 | 10 | ||||||
| 15.5.1995 | 900.00 | +44.00% | 11 700 | 13 | 770.00 | -4.00% | 10 780 | 14 | ||||||
| 11.1.1995 | 0 | 0 | 1 200.00 | -2.00% | 10 800 | 9 | ||||||||
| 19.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | +5.75% | 10 850 | 10 | ||||||
| 17.3.1997 | 2 182.00 | -2.41% | 100 372 | 46 | 2 180.00 | -0.61% | 10 880 | 5 | ||||||
| 27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
| 12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
| 16.5.1995 | 910.00 | +111.00% | 84 630 | 93 | 823.50 | +7.00% | 11 529 | 14 | ||||||
| ||||||||||||||
