JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 2 300.00 | +1.76% | 48 300 | 21 | 2 250.00 | +0.12% | 17 840 | 8 | ||||||
11.2.1997 | 2 250.00 | +0.49% | 54 000 | 24 | 2 109.50 | -5.64% | 16 876 | 8 | ||||||
18.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
13.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 217.00 | +1.42% | 9 736 | 8 | ||||||
12.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 216.00 | -0.63% | 9 599 | 8 | ||||||
25.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 570.10 | 12 560 | 8 | |||||||
18.4.1997 | 1 800.00 | -2.43% | 54 000 | 30 | 2 040.00 | -3.75% | 14 330 | 8 | ||||||
22.5.1997 | 1 650.00 | -3.33% | 24 750 | 15 | 1 631.00 | -4.75% | 13 048 | 8 | ||||||
6.5.1997 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | -0.97% | 12 400 | 8 | ||||||
18.4.1995 | 830.00 | 0.00% | 12 450 | 15 | 859.00 | +6.00% | 6 647 | 8 | ||||||
11.1.1995 | 0 | 0 | 1 200.00 | -2.00% | 10 800 | 9 | ||||||||
5.11.1997 | 1 295.00 | -0.38% | 32 375 | 25 | 1 305.00 | +1.94% | 11 745 | 9 | ||||||
18.3.1997 | 2 167.00 | -0.68% | 26 004 | 12 | 2 160.00 | -0.28% | 19 529 | 9 | ||||||
7.3.1997 | 2 145.00 | +1.99% | 109 395 | 51 | 2 120.00 | -2.48% | 19 071 | 9 | ||||||
17.5.1996 | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
6.5.1996 | 1 580.00 | +1.28% | 79 000 | 50 | 1 590.00 | +2.00% | 14 310 | 9 | ||||||
16.2.1996 | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
14.3.1996 | 1 635.00 | +4.80% | 202 740 | 124 | 1 591.20 | +4.00% | 14 065 | 9 | ||||||
12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
18.12.1995 | 1 136.50 | +1.00% | 10 554 | 9 | ||||||||||
8.9.1995 | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
4.5.1995 | 850.00 | -470.00% | 23 800 | 28 | 809.50 | 0.00% | 7 286 | 9 | ||||||
21.4.1995 | 830.00 | 0.00% | 19 920 | 24 | 800.00 | +2.00% | 8 000 | 10 | ||||||
29.5.1995 | 0 | 0 | 851.50 | 0.00% | 8 515 | 10 | ||||||||
1.6.1995 | 913.00 | -0.76% | 22 825 | 25 | 873.50 | -5.00% | 8 785 | 10 | ||||||
30.11.1995 | 1 055.00 | -0.93% | 50 640 | 48 | 1 060.00 | +4.00% | 10 600 | 10 | ||||||
1.11.1995 | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
11.9.1995 | 1 100.00 | +0.45% | 67 100 | 61 | 938.00 | -7.00% | 9 380 | 10 | ||||||
15.1.1996 | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
29.4.1996 | 1 555.00 | -1.89% | 65 310 | 42 | 1 580.00 | +1.00% | 16 205 | 10 | ||||||
21.6.1996 | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
27.6.1996 | 1 830.00 | -1.08% | 166 530 | 91 | 1 800.00 | +5.00% | 18 168 | 10 | ||||||
19.3.1997 | 2 180.00 | +0.59% | 13 080 | 6 | 2 130.00 | -4.63% | 20 693 | 10 | ||||||
18.2.1997 | 2 279.00 | +1.74% | 93 439 | 41 | 2 207.00 | -5.00% | 21 311 | 10 | ||||||
10.12.1996 | 2 281.00 | -4.99% | 0 | 0 | 2 304.00 | -0.21% | 23 040 | 10 | ||||||
23.10.1996 | 2 170.00 | +0.23% | 125 860 | 58 | 2 140.00 | +3.91% | 21 400 | 10 | ||||||
6.11.1996 | 2 154.00 | -0.27% | 215 400 | 100 | 2 045.40 | -0.30% | 20 454 | 10 | ||||||
15.11.1996 | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
14.11.1996 | 2 161.00 | +0.04% | 300 379 | 139 | 2 069.50 | -2.34% | 20 695 | 10 | ||||||
8.11.1996 | 2 150.00 | 0.00% | 43 000 | 20 | 2 052.60 | -1.03% | 20 526 | 10 | ||||||
3.11.1997 | 1 283.00 | -4.96% | 42 339 | 33 | 1 350.00 | -1.02% | 13 047 | 10 | ||||||
19.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | +5.75% | 10 850 | 10 | ||||||
23.9.1997 | 1 433.00 | +0.13% | 7 165 | 5 | 1 420.10 | -1.38% | 14 201 | 10 | ||||||
26.9.1997 | 1 480.00 | -1.33% | 29 600 | 20 | 1 415.00 | -5.66% | 14 150 | 10 | ||||||
19.5.1997 | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
23.6.1997 | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
11.6.1997 | 1 682.00 | +1.02% | 74 008 | 44 | 1 585.00 | -2.60% | 15 680 | 10 | ||||||
30.7.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 326.00 | -7.50% | 13 260 | 10 | ||||||
22.7.1997 | 1 415.00 | +0.92% | 32 545 | 23 | 1 400.00 | -1.95% | 13 960 | 10 | ||||||
30.3.1995 | 0 | 0 | 825.00 | -3.00% | 8 250 | 10 | ||||||||
27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
2.2.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 959.00 | -10.00% | 9 590 | 10 | ||||||
8.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 464.50 | +1.46% | 16 110 | 11 | ||||||
5.6.1997 | 1 750.00 | +4.16% | 28 000 | 16 | 1 581.90 | -1.48% | 17 401 | 11 | ||||||
11.4.1997 | 2 040.00 | -0.24% | 28 560 | 14 | 2 033.50 | -1.19% | 22 369 | 11 | ||||||
30.9.1997 | 1 450.00 | 0.00% | 13 050 | 9 | 1 420.00 | -0.99% | 15 683 | 11 | ||||||
21.11.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
24.9.1996 | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
2.12.1996 | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
9.5.1997 | 1 528.00 | -4.97% | 48 896 | 32 | 1 500.00 | -6.07% | 16 905 | 11 | ||||||
19.7.1996 | 1 840.00 | -1.23% | 178 480 | 97 | 1 808.10 | +2.00% | 19 889 | 11 | ||||||
29.5.1996 | 1 730.00 | 0.00% | 330 430 | 191 | 1 742.00 | -1.00% | 18 024 | 11 | ||||||
9.4.1996 | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
5.10.1995 | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
15.11.1995 | 1 140.00 | +0.44% | 119 700 | 105 | 1 109.00 | +4.00% | 12 149 | 11 | ||||||
7.11.1995 | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
10.1.1996 | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
14.9.1995 | 1 105.00 | +0.45% | 17 680 | 16 | 1 007.50 | +3.00% | 12 090 | 12 | ||||||
4.9.1995 | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
10.7.1995 | 901.00 | 0.00% | 0 | 0 | 862.00 | +6.00% | 10 234 | 12 | ||||||
30.7.1996 | 1 889.00 | -0.57% | 695 152 | 368 | 1 850.00 | -1.00% | 22 050 | 12 | ||||||
24.6.1996 | 1 848.00 | 0.00% | 770 616 | 417 | 1 769.70 | -1.00% | 21 236 | 12 | ||||||
26.3.1997 | 2 150.00 | -0.46% | 43 000 | 20 | 2 200.00 | +0.37% | 25 914 | 12 | ||||||
5.3.1997 | 2 213.00 | -4.98% | 132 780 | 60 | 2 160.00 | +0.78% | 25 410 | 12 | ||||||
7.2.1997 | 2 221.00 | -2.37% | 79 956 | 36 | 2 075.50 | -5.43% | 24 906 | 12 | ||||||
3.2.1997 | 2 240.00 | -0.57% | 33 600 | 15 | 2 063.50 | -6.05% | 25 387 | 12 | ||||||
24.1.1997 | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
27.11.1996 | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
9.10.1996 | 2 290.00 | 0.00% | 114 500 | 50 | 2 179.80 | -2.96% | 26 158 | 12 | ||||||
20.11.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -3.13% | 13 680 | 12 | ||||||
16.9.1997 | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
19.9.1997 | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
10.9.1997 | 1 510.00 | 0.00% | 0 | 0 | 1 440.10 | +2.73% | 17 728 | 12 | ||||||
21.5.1997 | 1 707.00 | -4.95% | 0 | 0 | 1 720.00 | +0.14% | 20 550 | 12 | ||||||
20.5.1997 | 1 796.00 | -4.97% | 39 512 | 22 | 1 710.00 | -6.04% | 20 520 | 12 | ||||||
18.7.1997 | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
26.1.1995 | 1 250.00 | 0.00% | 16 250 | 13 | 1 220.50 | 0.00% | 14 268 | 12 | ||||||
2.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 161.00 | -0.62% | 27 985 | 13 | ||||||
18.9.1997 | 1 490.00 | -1.32% | 19 370 | 13 | 1 600.00 | +8.21% | 20 530 | 13 | ||||||
19.11.1997 | 1 150.00 | 0.00% | 23 000 | 20 | 1 140.00 | 15 299 | 13 | |||||||
12.11.1996 | 2 160.00 | 0.00% | 73 440 | 34 | 2 100.00 | -0.41% | 25 615 | 13 | ||||||
10.1.1997 | 2 180.00 | +0.55% | 100 280 | 46 | 2 140.00 | +1.91% | 27 162 | 13 | ||||||
22.1.1997 | 2 305.00 | +0.17% | 46 100 | 20 | 2 289.00 | +7.50% | 29 490 | 13 | ||||||
12.3.1997 | 2 182.00 | +1.01% | 28 366 | 13 | 2 180.00 | -0.41% | 27 950 | 13 | ||||||
3.7.1996 | 1 788.00 | -0.11% | 100 128 | 56 | 1 770.00 | -3.00% | 22 282 | 13 | ||||||
23.7.1996 | 1 870.00 | +0.53% | 173 910 | 93 | 1 855.00 | +2.00% | 23 793 | 13 | ||||||
12.2.1996 | 1 390.00 | 0.00% | 104 250 | 75 | 1 351.00 | -1.00% | 17 664 | 13 | ||||||
13.9.1995 | 1 100.00 | +0.91% | 140 800 | 128 | 980.00 | -3.00% | 12 740 | 13 | ||||||
8.12.1995 | 1 310.00 | +4.80% | 428 370 | 327 | 1 183.00 | +7.00% | 14 951 | 13 | ||||||
22.8.1995 | 860.00 | +0.58% | 86 000 | 100 | 910.00 | -1.00% | 12 800 | 14 | ||||||
16.5.1995 | 910.00 | +111.00% | 84 630 | 93 | 823.50 | +7.00% | 11 529 | 14 | ||||||
15.5.1995 | 900.00 | +44.00% | 11 700 | 13 | 770.00 | -4.00% | 10 780 | 14 | ||||||
29.2.1996 | 1 415.00 | -4.71% | 69 335 | 49 | 1 420.00 | 0.00% | 19 849 | 14 | ||||||
19.1.1996 | 1 345.00 | +0.74% | 129 120 | 96 | 1 320.00 | +1.00% | 18 335 | 14 | ||||||
16.4.1996 | 1 560.00 | +4.69% | 57 720 | 37 | 1 500.00 | -8.00% | 20 782 | 14 | ||||||
7.6.1996 | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
25.3.1997 | 2 160.00 | +0.84% | 47 520 | 22 | 2 152.00 | +0.95% | 30 118 | 14 | ||||||
26.2.1997 | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
8.1.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 071.00 | +5.55% | 28 114 | 14 | ||||||
4.12.1996 | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
29.10.1996 | 2 201.00 | -0.63% | 110 050 | 50 | 2 100.00 | -3.62% | 28 967 | 14 | ||||||
25.10.1996 | 2 215.00 | +1.79% | 97 460 | 44 | 2 208.00 | +0.49% | 30 057 | 14 | ||||||
2.10.1996 | 2 255.00 | +0.89% | 42 845 | 19 | 2 233.00 | -1.26% | 30 850 | 14 | ||||||
22.10.1996 | 2 165.00 | -0.68% | 47 630 | 22 | 2 120.00 | -3.31% | 28 832 | 14 | ||||||
10.10.1996 | 2 290.00 | 0.00% | 380 140 | 166 | 2 250.00 | +2.70% | 31 344 | 14 | ||||||
26.11.1997 | 1 045.00 | -5.00% | 3 135 | 3 | 1 135.00 | -0.37% | 16 040 | 14 | ||||||
16.10.1997 | 1 500.00 | +0.40% | 54 000 | 36 | 1 460.00 | +5.65% | 20 420 | 14 | ||||||
22.9.1997 | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
23.4.1997 | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
3.6.1997 | 1 650.00 | -2.94% | 16 500 | 10 | 1 601.20 | -3.06% | 23 840 | 15 | ||||||
26.9.1996 | 2 275.00 | +1.11% | 61 425 | 27 | 2 203.20 | +9.30% | 33 048 | 15 | ||||||
14.5.1996 | 1 695.00 | -0.29% | 379 680 | 224 | 1 601.30 | 0.00% | 24 238 | 15 | ||||||
9.1.1996 | 1 285.00 | -1.90% | 59 110 | 46 | 1 253.00 | -7.00% | 18 816 | 15 | ||||||
24.1.1996 | 1 380.00 | 0.00% | 42 780 | 31 | 1 344.00 | -1.00% | 20 160 | 15 | ||||||
19.12.1995 | 1 203.00 | +6.00% | 18 657 | 15 | ||||||||||
10.11.1995 | 1 110.00 | 0.00% | 114 330 | 103 | 1 010.50 | 0.00% | 15 158 | 15 | ||||||
9.11.1995 | 1 110.00 | 0.00% | 226 440 | 204 | 1 010.50 | +6.00% | 15 158 | 15 | ||||||
31.8.1995 | 1 060.00 | +0.95% | 32 860 | 31 | 1 011.00 | -4.00% | 14 463 | 15 | ||||||
18.9.1995 | 1 110.00 | +0.45% | 43 290 | 39 | 1 050.00 | -6.00% | 16 405 | 16 | ||||||
24.4.1995 | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
26.7.1996 | 1 850.00 | +0.98% | 96 200 | 52 | 1 850.00 | 0.00% | 29 785 | 16 | ||||||
9.8.1996 | 2 084.00 | +4.98% | 0 | 0 | 2 000.00 | +2.00% | 31 184 | 16 | ||||||
22.2.1996 | 1 410.00 | +0.35% | 102 930 | 73 | 1 400.00 | -4.00% | 21 225 | 16 | ||||||
11.9.1996 | 2 357.00 | +2.47% | 200 345 | 85 | 2 275.00 | -1.00% | 35 655 | 16 | ||||||
3.12.1996 | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
14.1.1997 | 2 220.00 | +0.86% | 39 960 | 18 | 2 110.80 | -0.85% | 33 773 | 16 | ||||||
17.2.1997 | 2 240.00 | -3.03% | 73 920 | 33 | 2 243.30 | -2.46% | 35 893 | 16 | ||||||
27.2.1997 | 2 715.00 | +2.45% | 1 764 750 | 650 | 2 509.50 | -2.12% | 39 250 | 16 | ||||||
9.9.1997 | 1 510.00 | +0.33% | 22 650 | 15 | 1 438.00 | 23 008 | 16 | |||||||
29.8.1997 | 1 663.00 | -4.97% | 0 | 0 | 1 646.20 | -4.65% | 27 863 | 17 | ||||||
17.9.1997 | 1 510.00 | 0.00% | 30 200 | 20 | 1 473.00 | +0.18% | 24 809 | 17 | ||||||
30.10.1997 | 1 350.00 | -3.57% | 27 000 | 20 | 1 300.00 | +5.47% | 21 876 | 17 | ||||||
15.5.1997 | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
4.8.1997 | 1 461.00 | 0.00% | 0 | 0 | 1 373.00 | -2.90% | 24 183 | 17 | ||||||
23.1.1997 | 2 420.00 | +4.98% | 48 400 | 20 | 2 153.50 | -5.06% | 36 610 | 17 | ||||||
18.10.1996 | 2 206.00 | +0.04% | 79 416 | 36 | 2 126.20 | -1.84% | 36 145 | 17 | ||||||
4.10.1996 | 2 235.00 | -0.22% | 205 620 | 92 | 2 250.00 | +3.87% | 38 603 | 17 | ||||||
11.4.1996 | 1 630.00 | -0.91% | 342 300 | 210 | 1 616.00 | 0.00% | 27 832 | 17 | ||||||
23.4.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 571.20 | +1.00% | 26 857 | 17 | ||||||
1.8.1995 | 880.00 | 0.00% | 7 920 | 9 | 863.00 | 0.00% | 14 145 | 17 | ||||||
29.3.1995 | 0 | 0 | 850.00 | +2.00% | 14 450 | 17 | ||||||||
18.1.1995 | 0 | 0 | 1 080.00 | -8.00% | 18 870 | 17 | ||||||||
8.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 090.50 | +2.00% | 19 092 | 18 | ||||||
30.5.1995 | 912.00 | +10.00% | 17 328 | 19 | 900.00 | +6.00% | 16 200 | 18 | ||||||
6.6.1995 | 913.00 | 0.00% | 22 825 | 25 | 900.00 | -1.00% | 15 780 | 18 | ||||||
9.6.1995 | 913.00 | -0.21% | 43 824 | 48 | 876.00 | -1.00% | 15 768 | 18 | ||||||
29.9.1995 | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
19.8.1996 | 2 369.00 | +4.96% | 0 | 0 | 2 305.00 | +4.00% | 41 310 | 18 | ||||||
17.12.1996 | 2 196.00 | +0.41% | 103 212 | 47 | 2 091.70 | -1.59% | 37 783 | 18 | ||||||
6.2.1997 | 2 275.00 | -0.65% | 225 225 | 99 | 2 220.00 | +4.90% | 39 505 | 18 | ||||||
28.7.1997 | 1 349.00 | -5.00% | 13 490 | 10 | 1 401.00 | 0.00% | 25 218 | 18 | ||||||
23.5.1997 | 1 568.00 | -4.96% | 0 | 0 | 1 720.00 | +5.45% | 30 960 | 18 | ||||||
21.4.1997 | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
28.3.1997 | 2 170.00 | +0.23% | 28 210 | 13 | 2 161.00 | -0.94% | 40 622 | 19 | ||||||
14.4.1997 | 2 050.00 | +0.49% | 20 500 | 10 | 2 065.00 | +1.54% | 39 235 | 19 | ||||||
9.6.1997 | 1 665.00 | +0.12% | 11 655 | 7 | 1 593.80 | -3.40% | 30 282 | 19 | ||||||
21.11.1996 | 2 184.00 | +0.09% | 91 728 | 42 | 2 125.00 | -2.47% | 40 375 | 19 | ||||||
1.10.1996 | 2 235.00 | -0.66% | 107 280 | 48 | 2 233.00 | +3.37% | 42 404 | 19 | ||||||
29.11.1995 | 1 065.00 | +0.47% | 18 105 | 17 | 1 060.00 | -1.00% | 19 448 | 19 | ||||||
4.4.1996 | 1 670.00 | -4.57% | 404 140 | 242 | 1 656.30 | -1.00% | 31 396 | 19 | ||||||
26.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 28 770 | 19 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 68 600 | 49 | 1 386.20 | 0.00% | 26 130 | 19 | ||||||
29.1.1996 | 1 385.00 | 0.00% | 106 645 | 77 | 1 366.00 | +3.00% | 25 954 | 19 | ||||||
30.5.1996 | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
11.6.1996 | 1 805.00 | +0.55% | 268 945 | 149 | 1 802.50 | +4.00% | 36 050 | 20 | ||||||
23.5.1996 | 1 735.00 | -0.28% | 190 850 | 110 | 1 671.00 | +2.00% | 34 222 | 20 | ||||||
22.5.1996 | 1 740.00 | -0.57% | 506 340 | 291 | 1 701.30 | 0.00% | 33 572 | 20 | ||||||
22.7.1996 | 1 860.00 | +1.08% | 342 240 | 184 | 1 800.10 | 0.00% | 36 002 | 20 | ||||||
11.7.1996 | 1 800.00 | -0.60% | 135 000 | 75 | 1 795.00 | +1.00% | 35 900 | 20 | ||||||
25.6.1996 | 1 940.00 | +4.97% | 194 000 | 100 | 1 870.00 | +2.00% | 36 201 | 20 | ||||||
2.2.1996 | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
4.3.1996 | 1 420.00 | 0.00% | 86 620 | 61 | 1 420.00 | +5.00% | 28 155 | 20 | ||||||
20.12.1995 | 1 203.00 | +4.00% | 25 943 | 20 | ||||||||||
10.5.1995 | 895.00 | +33.00% | 8 950 | 10 | 861.00 | +8.00% | 17 220 | 20 | ||||||
3.8.1995 | 880.00 | 0.00% | 14 080 | 16 | 852.50 | +1.00% | 17 050 | 20 | ||||||
11.8.1995 | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
12.12.1996 | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
28.11.1996 | 2 355.00 | +4.38% | 303 795 | 129 | 2 300.00 | +0.59% | 43 667 | 20 | ||||||
16.7.1997 | 1 425.00 | -5.00% | 45 600 | 32 | 1 370.00 | -8.90% | 27 400 | 20 | ||||||
15.7.1997 | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
20.8.1997 | 1 640.00 | +0.49% | 8 200 | 5 | 1 720.00 | +6.01% | 33 190 | 20 | ||||||
27.8.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | -8.02% | 34 500 | 20 | ||||||
4.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | -2.81% | 41 300 | 20 | ||||||
3.12.1997 | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
11.9.1997 | 1 530.00 | +1.32% | 15 300 | 10 | 1 420.00 | -3.87% | 28 400 | 20 | ||||||
11.4.1995 | 830.00 | +85.00% | 43 160 | 52 | 800.00 | 0.00% | 15 955 | 20 | ||||||
10.4.1995 | 823.00 | +85.00% | 13 991 | 17 | 800.00 | 0.00% | 16 000 | 20 | ||||||
12.1.1995 | 0 | 0 | 1 091.00 | -8.00% | 22 038 | 20 | ||||||||
2.10.1997 | 1 500.00 | 0.00% | 12 000 | 8 | 1 460.10 | +6.22% | 31 628 | 21 | ||||||
|