JUTA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 2 870.00 | -4.99% | 0 | 0 | 2 666.00 | -1.00% | 649 127 | 222 | ||||||
| 26.8.1996 | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
| 23.8.1996 | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
| 18.3.1996 | 1 775.00 | +3.49% | 7 987 500 | 4 500 | 1 580.00 | +4.00% | 363 645 | 218 | ||||||
| 20.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 241 030 | 147 | ||||||
| 15.9.1995 | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
| 21.8.1996 | 2 611.00 | +4.98% | 0 | 0 | 2 700.00 | +5.00% | 217 611 | 84 | ||||||
| 19.6.1996 | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
| 24.10.1996 | 2 176.00 | +0.27% | 134 912 | 62 | 2 200.00 | -0.16% | 190 144 | 89 | ||||||
| 28.2.1997 | 2 580.00 | -4.97% | 0 | 0 | 2 290.00 | +1.34% | 186 450 | 75 | ||||||
| 19.3.1996 | 1 690.00 | -4.78% | 895 700 | 530 | 1 653.00 | -2.00% | 178 140 | 109 | ||||||
| 13.9.1996 | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
| 22.8.1996 | 2 741.00 | +4.97% | 317 956 | 116 | 2 590.50 | +5.00% | 163 252 | 60 | ||||||
| 20.3.1997 | 2 185.00 | +0.22% | 43 700 | 20 | 2 135.00 | +4.43% | 157 752 | 73 | ||||||
| 11.3.1997 | 2 160.00 | +0.18% | 84 240 | 39 | 2 160.00 | -0.13% | 155 448 | 72 | ||||||
| 19.4.1996 | 1 555.00 | -2.50% | 121 290 | 78 | 1 510.00 | +3.00% | 151 557 | 98 | ||||||
| 28.8.1997 | 1 750.00 | +2.94% | 17 500 | 10 | 1 719.00 | -0.34% | 144 396 | 84 | ||||||
| 9.4.1997 | 2 043.00 | -4.97% | 67 419 | 33 | 2 020.00 | -5.56% | 142 995 | 71 | ||||||
| 10.2.1997 | 2 239.00 | +0.81% | 42 541 | 19 | 2 239.00 | +7.71% | 140 850 | 63 | ||||||
| 5.12.1996 | 2 660.00 | -4.96% | 1 167 740 | 439 | 2 450.00 | -6.68% | 140 425 | 57 | ||||||
| 16.8.1996 | 2 257.00 | +4.97% | 234 728 | 104 | 2 283.00 | +6.00% | 134 761 | 61 | ||||||
| 27.3.1996 | 1 610.00 | -4.73% | 397 670 | 247 | 1 650.00 | +4.00% | 130 880 | 83 | ||||||
| 29.1.1997 | 2 378.00 | -0.41% | 11 890 | 5 | 2 355.00 | -3.25% | 130 232 | 57 | ||||||
| 2.9.1996 | 2 339.00 | -4.99% | 0 | 0 | 1 925.00 | -8.00% | 129 458 | 66 | ||||||
| 16.9.1996 | 2 400.00 | 0.00% | 148 800 | 62 | 2 340.00 | -2.00% | 129 178 | 55 | ||||||
| 22.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 630.00 | -1.00% | 129 138 | 80 | ||||||
| 30.8.1996 | 2 462.00 | -4.97% | 0 | 0 | 2 141.00 | -10.00% | 128 292 | 60 | ||||||
| 28.3.1996 | 1 630.00 | +1.24% | 53 790 | 33 | 1 660.00 | +2.00% | 125 700 | 78 | ||||||
| 9.2.1996 | 1 390.00 | +0.36% | 148 730 | 107 | 1 390.00 | +1.00% | 119 247 | 87 | ||||||
| 31.1.1997 | 2 253.00 | -4.20% | 92 373 | 41 | 2 300.00 | +2.08% | 114 849 | 51 | ||||||
| 8.10.1996 | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
| 25.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 537.40 | -3.00% | 111 140 | 71 | ||||||
| 20.8.1996 | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
| 20.5.1996 | 1 700.00 | +0.59% | 170 000 | 100 | 1 552.50 | +5.00% | 110 028 | 66 | ||||||
| 17.9.1996 | 2 389.00 | -0.45% | 119 450 | 50 | 2 350.00 | +4.00% | 109 430 | 45 | ||||||
| 8.8.1996 | 1 985.00 | +0.60% | 53 595 | 27 | 1 850.20 | -2.00% | 109 111 | 57 | ||||||
| 29.11.1996 | 2 472.00 | +4.96% | 138 432 | 56 | 2 380.00 | +7.78% | 108 255 | 46 | ||||||
| 24.5.1996 | 1 730.00 | -0.28% | 173 000 | 100 | 1 652.00 | -3.00% | 107 706 | 65 | ||||||
| 10.9.1996 | 2 300.00 | +4.54% | 92 000 | 40 | 2 320.00 | +6.00% | 107 646 | 48 | ||||||
| 14.3.1997 | 2 236.00 | +1.40% | 42 484 | 19 | 2 180.00 | +1.59% | 107 282 | 49 | ||||||
| 26.8.1997 | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
| 25.8.1997 | 1 625.00 | -0.61% | 16 250 | 10 | 1 863.00 | +1.29% | 103 763 | 57 | ||||||
| 21.8.1997 | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
| 12.4.1996 | 1 550.00 | -4.90% | 58 900 | 38 | 1 616.00 | -1.00% | 101 808 | 63 | ||||||
| 21.5.1996 | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
| 20.2.1997 | 2 361.00 | +3.10% | 108 606 | 46 | 2 148.50 | -3.74% | 98 407 | 45 | ||||||
| 21.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 644.00 | -1.00% | 97 533 | 60 | ||||||
| 12.8.1996 | 2 002.00 | -3.93% | 208 208 | 104 | 2 009.00 | +3.00% | 96 219 | 48 | ||||||
| 21.8.1995 | 855.00 | +0.47% | 8 550 | 10 | 920.00 | +10.00% | 94 764 | 103 | ||||||
| 18.9.1996 | 2 370.00 | -0.79% | 521 400 | 220 | 2 350.00 | -3.00% | 94 740 | 40 | ||||||
| 20.9.1996 | 2 280.00 | -4.96% | 0 | 0 | 2 380.00 | +1.00% | 94 615 | 40 | ||||||
| 4.9.1996 | 2 112.00 | -4.99% | 570 240 | 270 | 1 950.70 | +5.00% | 93 829 | 47 | ||||||
| 27.2.1996 | 1 445.00 | +1.76% | 125 715 | 87 | 1 420.00 | +5.00% | 90 489 | 64 | ||||||
| 23.9.1996 | 2 250.00 | -1.31% | 78 750 | 35 | 2 250.00 | -4.40% | 90 450 | 40 | ||||||
| 14.2.1997 | 2 310.00 | +0.43% | 48 510 | 21 | 2 300.00 | 89 700 | 39 | |||||||
| 28.5.1996 | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
| 22.8.1997 | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
| 11.3.1996 | 1 490.00 | +0.67% | 71 520 | 48 | 1 465.60 | +2.00% | 87 680 | 60 | ||||||
| 31.1.1996 | 1 380.00 | 0.00% | 135 240 | 98 | 1 369.00 | 0.00% | 87 269 | 64 | ||||||
| 22.11.1996 | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
| ||||||||||||||
