KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -3.29% | 0 | ||||||||||||
| 30.12.1997 | 930.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 930.00 | +2.19% | 27 900 | 30 | 900.10 | +2.34% | 8 101 | 9 | ||||||
| 23.12.1997 | 910.00 | +1.11% | 66 430 | 73 | 879.50 | +4.07% | 5 277 | 6 | ||||||
| 22.12.1997 | 900.00 | -0.55% | 8 100 | 9 | -1.66% | 0 | ||||||||
| 19.12.1997 | 905.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 18.12.1997 | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| 17.12.1997 | 900.00 | 0.00% | 29 700 | 33 | +2.05% | 0 | ||||||||
| 16.12.1997 | 900.00 | 0.00% | 3 620 700 | 4 023 | +0.43% | 0 | ||||||||
| 15.12.1997 | 900.00 | +0.55% | 23 400 | 26 | +1.57% | 0 | ||||||||
| 12.12.1997 | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
| 11.12.1997 | 900.00 | +1.58% | 3 617 100 | 4 019 | 796.80 | -3.37% | 4 781 | 6 | ||||||
| 10.12.1997 | 886.00 | +4.97% | 0 | 0 | 835.10 | +2.16% | 7 421 | 9 | ||||||
| 9.12.1997 | 844.00 | 0.00% | 16 880 | 20 | +6.27% | 0 | ||||||||
| 8.12.1997 | 844.00 | +4.84% | 12 660 | 15 | -3.86% | 0 | ||||||||
| 5.12.1997 | 805.00 | 0.00% | 8 050 | 10 | 790.00 | +1.19% | 2 370 | 3 | ||||||
| 4.12.1997 | 805.00 | 0.00% | 24 150 | 30 | 780.80 | +0.32% | 16 394 | 21 | ||||||
| 3.12.1997 | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| 2.12.1997 | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| 1.12.1997 | 805.00 | 0.00% | 17 710 | 22 | -6.76% | 0 | ||||||||
| ||||||||||||||
