KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| 27.11.1997 | 805.00 | 0.00% | 21 735 | 27 | 749.00 | +7.26% | 4 494 | 6 | ||||||
| 26.11.1997 | 805.00 | 0.00% | 2 415 | 3 | +0.53% | 0 | ||||||||
| 25.11.1997 | 805.00 | 0.00% | 12 075 | 15 | -7.45% | 0 | ||||||||
| 24.11.1997 | 805.00 | +2.54% | 9 660 | 12 | 750.50 | +2.86% | 4 503 | 6 | ||||||
| 21.11.1997 | 785.00 | 0.00% | 0 | 0 | 729.60 | -5.06% | 8 755 | 12 | ||||||
| 20.11.1997 | 785.00 | 0.00% | 0 | 0 | 768.50 | +5.89% | 1 537 | 2 | ||||||
| 19.11.1997 | 785.00 | +3.28% | 29 045 | 37 | 706.50 | 3 628 | 5 | |||||||
| 18.11.1997 | 760.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 14.11.1997 | 761.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 13.11.1997 | 761.00 | 0.00% | 0 | 0 | 730.00 | -3.27% | 4 380 | 6 | ||||||
| 12.11.1997 | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
| 11.11.1997 | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| 10.11.1997 | 799.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 7.11.1997 | 799.00 | 0.00% | 0 | 0 | 740.20 | -6.17% | 10 991 | 15 | ||||||
| 6.11.1997 | 799.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 5.11.1997 | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
| 4.11.1997 | 773.00 | +4.88% | 2 319 | 3 | 0 | 0 | ||||||||
| 3.11.1997 | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| ||||||||||||||
