KABLO ELEKTRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| 18.11.1997 | 760.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 14.11.1997 | 761.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 13.11.1997 | 761.00 | 0.00% | 0 | 0 | 730.00 | -3.27% | 4 380 | 6 | ||||||
| 12.11.1997 | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
| 4.11.1997 | 773.00 | +4.88% | 2 319 | 3 | 0 | 0 | ||||||||
| 31.10.1997 | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| 29.10.1997 | 782.00 | -4.04% | 4 692 | 6 | 795.00 | -1.74% | 23 502 | 30 | ||||||
| 21.11.1997 | 785.00 | 0.00% | 0 | 0 | 729.60 | -5.06% | 8 755 | 12 | ||||||
| 20.11.1997 | 785.00 | 0.00% | 0 | 0 | 768.50 | +5.89% | 1 537 | 2 | ||||||
| 19.11.1997 | 785.00 | +3.28% | 29 045 | 37 | 706.50 | 3 628 | 5 | |||||||
| 13.10.1997 | 790.00 | 0.00% | 0 | 0 | 730.10 | -2.34% | 4 381 | 6 | ||||||
| 10.10.1997 | 790.00 | 0.00% | 0 | 0 | 782.50 | -0.65% | 14 205 | 19 | ||||||
| 9.10.1997 | 790.00 | 0.00% | 0 | 0 | 752.50 | -3.85% | 2 258 | 3 | ||||||
| 8.10.1997 | 790.00 | 0.00% | 16 590 | 21 | 795.00 | +2.30% | 27 393 | 35 | ||||||
| 7.10.1997 | 790.00 | 0.00% | 0 | 0 | 780.10 | -3.65% | 4 590 | 6 | ||||||
| 6.10.1997 | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
| 10.11.1997 | 799.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 7.11.1997 | 799.00 | 0.00% | 0 | 0 | 740.20 | -6.17% | 10 991 | 15 | ||||||
| ||||||||||||||
