KABLO ELEKTRO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.24% | 470 400 | 480 | ||||||
| 19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
| 13.9.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 121 050 | 101 | ||||||
| 17.9.1996 | 1 035.00 | -1.42% | 15 525 | 15 | 1 000.00 | -2.00% | 83 000 | 83 | ||||||
| 15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +2.00% | 83 328 | 64 | ||||||
| 4.9.1996 | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 10.2.1997 | 946.00 | 0.00% | 17 028 | 18 | 890.00 | +3.73% | 46 902 | 51 | ||||||
| 26.2.1997 | 930.00 | +1.08% | 20 460 | 22 | 900.50 | -0.33% | 46 389 | 51 | ||||||
| 18.3.1996 | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| 3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
| 17.5.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
| 9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
| 20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
| 17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
| 25.3.1996 | 1 305.00 | +1.95% | 63 945 | 49 | 1 281.00 | +2.00% | 54 049 | 43 | ||||||
| 24.5.1996 | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
| 16.8.1996 | 981.00 | +0.10% | 17 658 | 18 | 970.00 | +6.00% | 40 850 | 42 | ||||||
| 10.5.1995 | 0 | 0 | 1 000.00 | 0.00% | 41 000 | 41 | ||||||||
| 28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
| 11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
| 5.3.1997 | 970.00 | 0.00% | 56 260 | 58 | 920.50 | -0.69% | 36 155 | 39 | ||||||
| 23.10.1997 | 815.00 | 0.00% | 0 | 0 | 829.00 | +8.65% | 31 974 | 39 | ||||||
| 2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
| 4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
| 6.8.1997 | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| 28.1.1997 | 946.00 | -1.45% | 17 028 | 18 | 940.00 | -0.41% | 33 700 | 36 | ||||||
| 8.10.1997 | 790.00 | 0.00% | 16 590 | 21 | 795.00 | +2.30% | 27 393 | 35 | ||||||
| 19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| 16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| 3.10.1996 | 992.00 | 0.00% | 0 | 0 | 970.00 | -3.85% | 32 688 | 34 | ||||||
| 5.8.1997 | 884.00 | 0.00% | 0 | 0 | 828.00 | +6.23% | 27 331 | 33 | ||||||
| 14.10.1997 | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| 9.4.1996 | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
| 16.2.1996 | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
| 29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| 30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
| 25.9.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | +2.00% | 37 599 | 32 | ||||||
| 23.10.1996 | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| 20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| 17.12.1996 | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
| 16.12.1996 | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| 3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| 10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| 2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
| 13.3.1996 | 1 310.00 | +4.80% | 90 390 | 69 | 1 230.00 | +1.00% | 37 166 | 31 | ||||||
| 15.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 083.50 | -7.00% | 32 505 | 30 | ||||||
| 10.9.1996 | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
| 9.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 821.50 | 24 645 | 30 | |||||||
| 29.10.1997 | 782.00 | -4.04% | 4 692 | 6 | 795.00 | -1.74% | 23 502 | 30 | ||||||
| 5.3.1996 | 1 200.00 | 0.00% | 42 000 | 35 | 1 124.00 | -4.00% | 32 596 | 29 | ||||||
| 30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| 12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
| 17.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +7.00% | 31 290 | 28 | ||||||
| 1.11.1996 | 1 093.00 | +3.70% | 21 860 | 20 | 1 038.00 | -0.30% | 28 515 | 28 | ||||||
| 25.10.1996 | 1 016.00 | -1.45% | 21 336 | 21 | 1 025.00 | +0.28% | 27 510 | 27 | ||||||
| 5.8.1996 | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 2.12.1997 | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| 23.9.1997 | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
| 25.3.1997 | 1 074.00 | -4.95% | 32 220 | 30 | 922.00 | +3.86% | 28 664 | 27 | ||||||
| 18.2.1997 | 913.00 | 0.00% | 36 520 | 40 | 916.00 | -0.14% | 24 696 | 27 | ||||||
| 20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
| 5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
| 11.2.1997 | 946.00 | 0.00% | 41 624 | 44 | 898.00 | -1.89% | 23 457 | 26 | ||||||
| 1.4.1997 | 1 020.00 | -4.67% | 90 780 | 89 | 1 027.00 | +9.20% | 25 513 | 25 | ||||||
| 8.2.1996 | 1 100.00 | +2.80% | 86 900 | 79 | 1 100.00 | -3.00% | 26 348 | 25 | ||||||
| 26.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | +7.00% | 27 780 | 24 | ||||||
| 16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
| 20.3.1997 | 1 130.00 | +0.71% | 44 070 | 39 | 1 044.60 | -0.24% | 25 070 | 24 | ||||||
| 24.2.1997 | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 21 984 | 24 | ||||||
| 22.9.1997 | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| 31.10.1997 | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| 29.11.1996 | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
| 12.12.1996 | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| 13.11.1996 | 1 020.00 | -1.92% | 11 220 | 11 | 1 015.00 | -1.24% | 24 057 | 24 | ||||||
| 1.10.1996 | 990.00 | 0.00% | 0 | 0 | 990.00 | +2.78% | 23 580 | 24 | ||||||
| 17.10.1996 | 1 001.00 | +0.20% | 54 054 | 54 | 960.00 | -0.76% | 22 770 | 24 | ||||||
| 31.7.1996 | 1 003.00 | 0.00% | 0 | 0 | 960.00 | -6.00% | 23 102 | 24 | ||||||
| 12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 036.00 | +5.00% | 26 496 | 24 | ||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| 3.12.1996 | 1 000.00 | +4.27% | 1 000 | 1 | 980.00 | +1.99% | 22 486 | 23 | ||||||
| 19.2.1996 | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| 12.2.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 056.00 | +3.00% | 22 176 | 21 | ||||||
| 16.1.1996 | 1 230.00 | -3.52% | 46 740 | 38 | 1 093.00 | -9.00% | 22 953 | 21 | ||||||
| 21.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 24 309 | 21 | ||||||
| 23.5.1996 | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
| 15.5.1996 | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
| 4.2.1997 | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
| 7.10.1996 | 993.00 | +0.10% | 5 958 | 6 | 966.00 | -0.29% | 20 226 | 21 | ||||||
| 25.7.1996 | 1 110.00 | 0.00% | 26 640 | 24 | 1 052.00 | -2.00% | 22 092 | 21 | ||||||
| 26.6.1996 | 1 126.00 | -4.97% | 6 756 | 6 | 1 136.00 | +2.00% | 23 712 | 21 | ||||||
| 4.12.1997 | 805.00 | 0.00% | 24 150 | 30 | 780.80 | +0.32% | 16 394 | 21 | ||||||
| 20.2.1997 | 885.00 | -0.56% | 272 580 | 308 | 916.00 | -4.71% | 19 092 | 21 | ||||||
| 28.3.1997 | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
| 2.5.1997 | 955.00 | -1.54% | 20 055 | 21 | 789.00 | -7.78% | 16 969 | 21 | ||||||
| 20.8.1996 | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| 31.1.1997 | 946.00 | 0.00% | 14 190 | 15 | 940.00 | +1.66% | 18 718 | 20 | ||||||
| 13.12.1996 | 997.00 | +4.94% | 0 | 0 | 940.00 | +6.65% | 18 800 | 20 | ||||||
| 21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
| 15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
| 5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
| 9.5.1995 | 993.00 | -497.00% | 26 811 | 27 | 1 000.00 | -6.00% | 20 000 | 20 | ||||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -5.00% | 21 890 | 19 | ||||||
| 10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
| 20.9.1996 | 990.00 | -1.00% | 5 940 | 6 | 1 002.60 | 0.00% | 19 049 | 19 | ||||||
| 10.10.1997 | 790.00 | 0.00% | 0 | 0 | 782.50 | -0.65% | 14 205 | 19 | ||||||
| 17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| 22.8.1997 | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
| 12.12.1997 | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
| 16.5.1997 | 968.00 | 0.00% | 18 392 | 19 | 945.00 | -0.94% | 16 518 | 18 | ||||||
| 25.2.1997 | 920.00 | +2.22% | 2 760 | 3 | 912.00 | -0.36% | 16 428 | 18 | ||||||
| 3.3.1997 | 960.00 | +1.05% | 31 680 | 33 | 905.00 | -1.20% | 16 290 | 18 | ||||||
| 16.1.1997 | 958.00 | -4.96% | 0 | 0 | 1 054.00 | +0.82% | 17 406 | 18 | ||||||
| 29.10.1996 | 1 032.00 | +1.57% | 12 384 | 12 | 1 025.00 | -0.01% | 18 338 | 18 | ||||||
| 5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
| 12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
| 26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
| 9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
| 29.5.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
| 24.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 20 106 | 18 | ||||||
| 19.1.1996 | 1 230.00 | 0.00% | 22 140 | 18 | 1 110.50 | -1.00% | 20 239 | 18 | ||||||
| 2.2.1996 | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
| 11.9.1995 | 1 250.00 | 0.00% | 17 500 | 14 | 1 200.00 | 0.00% | 21 110 | 18 | ||||||
| 26.10.1995 | 1 215.00 | +0.41% | 80 190 | 66 | 1 120.50 | +2.00% | 19 362 | 18 | ||||||
| 19.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 140.00 | +4.00% | 19 062 | 17 | ||||||
| 14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
| 4.11.1996 | 1 050.00 | -3.93% | 52 500 | 50 | 1 030.00 | -0.05% | 17 303 | 17 | ||||||
| 30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 17 156 | 17 | ||||||
| 15.4.1997 | 992.00 | +0.40% | 28 768 | 29 | 960.20 | +5.08% | 16 322 | 17 | ||||||
| 19.3.1997 | 1 122.00 | +0.17% | 100 980 | 90 | 1 120.00 | -2.06% | 16 754 | 16 | ||||||
| 22.10.1997 | 815.00 | 0.00% | 12 225 | 15 | 750.30 | +5.01% | 12 073 | 16 | ||||||
| 11.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 846.80 | -0.37% | 13 549 | 16 | ||||||
| 27.11.1996 | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
| 14.2.1997 | 915.00 | -0.10% | 294 630 | 322 | 916.00 | 14 656 | 16 | |||||||
| 26.3.1996 | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
| 20.1.1995 | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
| 16.2.1995 | 1 564.50 | -5.00% | 23 468 | 15 | ||||||||||
| 3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
| 6.3.1996 | 1 220.00 | +1.66% | 58 560 | 48 | 1 120.00 | 0.00% | 16 800 | 15 | ||||||
| 8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| 28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
| 26.1.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 199.50 | -1.00% | 17 790 | 15 | ||||||
| 11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
| 9.10.1995 | 1 210.00 | 0.00% | 121 000 | 100 | 1 132.50 | +2.00% | 16 988 | 15 | ||||||
| 29.9.1995 | 1 210.00 | 0.00% | 21 780 | 18 | 1 130.00 | +2.00% | 16 950 | 15 | ||||||
| 12.6.1995 | 1 200.00 | 0.00% | 58 800 | 49 | 1 087.50 | +1.00% | 16 313 | 15 | ||||||
| 19.12.1996 | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
| 13.1.1997 | 1 116.00 | -4.94% | 0 | 0 | 1 006.00 | -4.50% | 15 664 | 15 | ||||||
| 30.12.1996 | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
| 8.11.1996 | 1 052.00 | -3.92% | 22 092 | 21 | 1 045.10 | +2.96% | 15 677 | 15 | ||||||
| 14.8.1996 | 990.00 | 0.00% | 2 970 | 3 | 1 000.00 | -1.00% | 15 000 | 15 | ||||||
| 27.9.1996 | 990.00 | 0.00% | 0 | 0 | 983.20 | -0.52% | 14 748 | 15 | ||||||
| 6.9.1996 | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
| 15.8.1997 | 952.00 | 0.00% | 11 424 | 12 | 888.10 | +0.60% | 12 858 | 15 | ||||||
| 16.10.1997 | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
| 19.9.1997 | 840.00 | 0.00% | 17 640 | 21 | 808.70 | +1.08% | 12 131 | 15 | ||||||
| 21.10.1997 | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| 7.11.1997 | 799.00 | 0.00% | 0 | 0 | 740.20 | -6.17% | 10 991 | 15 | ||||||
| 28.11.1997 | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| 27.2.1997 | 935.00 | +0.53% | 22 440 | 24 | 920.00 | -0.98% | 13 509 | 15 | ||||||
| 23.4.1997 | 990.00 | 0.00% | 11 880 | 12 | 968.00 | +0.30% | 14 520 | 15 | ||||||
| 2.7.1997 | 868.00 | -4.92% | 13 020 | 15 | 801.00 | -3.19% | 12 093 | 15 | ||||||
| 7.8.1997 | 925.00 | 0.00% | 46 250 | 50 | 849.40 | -5.62% | 11 892 | 14 | ||||||
| 3.12.1997 | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| 11.11.1997 | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| 26.11.1996 | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 200.00 | 0.00% | 16 347 | 14 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| 22.6.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 21.10.1996 | 1 011.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 12 987 | 13 | ||||||
| 15.1.1997 | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| 9.7.1996 | 1 140.00 | 0.00% | 25 080 | 22 | 1 108.00 | +6.00% | 14 242 | 13 | ||||||
| 4.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 924.00 | -9.02% | 12 117 | 13 | ||||||
| 3.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 969.00 | -2.22% | 12 294 | 12 | ||||||
| 28.2.1997 | 950.00 | +1.60% | 44 650 | 47 | 916.00 | +1.70% | 10 992 | 12 | ||||||
| 11.3.1997 | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
| 3.11.1997 | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| 21.11.1997 | 785.00 | 0.00% | 0 | 0 | 729.60 | -5.06% | 8 755 | 12 | ||||||
| 18.12.1997 | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| 15.7.1996 | 1 100.00 | -3.50% | 46 200 | 42 | 1 089.00 | -2.00% | 12 943 | 12 | ||||||
| 10.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 116.70 | +2.00% | 13 400 | 12 | ||||||
| 8.10.1996 | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
| 8.8.1996 | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
| 29.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | +1.00% | 12 133 | 12 | ||||||
| 28.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | +5.00% | 12 067 | 12 | ||||||
| 3.9.1996 | 990.00 | 0.00% | 0 | 0 | 1 011.10 | +3.00% | 12 097 | 12 | ||||||
| 23.1.1997 | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
| 14.10.1996 | 997.00 | 0.00% | 0 | 0 | 960.00 | +2.13% | 11 521 | 12 | ||||||
| 30.9.1996 | 990.00 | 0.00% | 0 | 0 | 966.00 | -2.77% | 11 471 | 12 | ||||||
| 2.10.1996 | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| 19.11.1996 | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
| 23.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
| 27.4.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -7.00% | 13 200 | 12 | ||||||
| 6.11.1995 | 1 220.00 | 0.00% | 156 160 | 128 | 1 150.00 | -1.00% | 13 412 | 12 | ||||||
| 30.1.1996 | 1 070.00 | +0.94% | 3 210 | 3 | 1 083.50 | -6.00% | 13 002 | 12 | ||||||
| 29.1.1996 | 1 060.00 | -4.93% | 23 320 | 22 | 1 130.00 | -3.00% | 13 815 | 12 | ||||||
| 12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
| 23.2.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
| ||||||||||||||
