KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
| 30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
| 10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
| 15.9.1995 | 1 220.00 | +0.82% | 10 980 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
| 21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
| 5.5.1997 | 962.00 | +0.73% | 23 088 | 24 | -6.80% | 0 | ||||||||
| 23.9.1997 | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
| 23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
| 20.3.1997 | 1 130.00 | +0.71% | 44 070 | 39 | 1 044.60 | -0.24% | 25 070 | 24 | ||||||
| 18.12.1997 | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| 15.12.1997 | 900.00 | +0.55% | 23 400 | 26 | +1.57% | 0 | ||||||||
| 27.2.1997 | 935.00 | +0.53% | 22 440 | 24 | 920.00 | -0.98% | 13 509 | 15 | ||||||
| 13.5.1997 | 968.00 | +0.51% | 2 904 | 3 | +2.57% | 0 | ||||||||
| 21.10.1997 | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| 18.3.1997 | 1 120.00 | +0.44% | 90 720 | 81 | 1 050.00 | +3.60% | 11 761 | 11 | ||||||
| 4.6.1996 | 1 140.00 | +0.44% | 67 260 | 59 | 970.00 | -3.00% | 5 831 | 6 | ||||||
| 3.6.1996 | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
| 19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
| 6.2.1997 | 950.00 | +0.42% | 8 550 | 9 | -0.24% | 0 | ||||||||
| 29.2.1996 | 1 205.00 | +0.41% | 45 790 | 38 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 215.00 | +0.41% | 80 190 | 66 | 1 120.50 | +2.00% | 19 362 | 18 | ||||||
| 30.10.1995 | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
| 24.7.1995 | 1 215.00 | +0.41% | 14 580 | 12 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 205.00 | +0.41% | 7 230 | 6 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 210.00 | +0.41% | 10 890 | 9 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| 20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
| 7.3.1996 | 1 225.00 | +0.40% | 55 125 | 45 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 985.00 | +0.40% | 53 190 | 54 | 999.90 | +1.00% | 5 910 | 6 | ||||||
| 15.4.1997 | 992.00 | +0.40% | 28 768 | 29 | 960.20 | +5.08% | 16 322 | 17 | ||||||
| 22.10.1996 | 1 015.00 | +0.39% | 5 075 | 5 | 1 010.00 | +1.10% | 6 060 | 6 | ||||||
| 26.8.1996 | 1 020.00 | +0.39% | 49 980 | 49 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
| 14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
| 7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
| 30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
| 27.6.1996 | 1 130.00 | +0.35% | 20 340 | 18 | -2.00% | 0 | 0 | |||||||
| 17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| 10.1.1996 | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
| 15.10.1996 | 1 000.00 | +0.30% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| 6.11.1996 | 1 105.00 | +0.27% | 364 650 | 330 | 1 022.50 | +2.19% | 9 203 | 9 | ||||||
| 17.3.1997 | 1 115.00 | +0.26% | 55 750 | 50 | 1 032.00 | +1.02% | 6 192 | 6 | ||||||
| 11.11.1997 | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| 7.7.1997 | 870.00 | +0.23% | 13 050 | 15 | -9.33% | 0 | ||||||||
| 14.8.1997 | 952.00 | +0.21% | 2 856 | 3 | 852.10 | -2.00% | 2 556 | 3 | ||||||
| 17.4.1997 | 997.00 | +0.20% | 77 766 | 78 | 960.00 | -0.63% | 5 760 | 6 | ||||||
| 17.10.1996 | 1 001.00 | +0.20% | 54 054 | 54 | 960.00 | -0.76% | 22 770 | 24 | ||||||
| 2.10.1996 | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| 9.9.1996 | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
| 6.9.1996 | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
| 21.3.1997 | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
| 19.3.1997 | 1 122.00 | +0.17% | 100 980 | 90 | 1 120.00 | -2.06% | 16 754 | 16 | ||||||
| 7.5.1997 | 963.00 | +0.10% | 26 001 | 27 | +5.95% | 0 | ||||||||
| 11.10.1996 | 997.00 | +0.10% | 15 952 | 16 | 940.00 | +1.07% | 2 820 | 3 | ||||||
| 10.10.1996 | 996.00 | +0.10% | 11 952 | 12 | 930.00 | -5.11% | 2 790 | 3 | ||||||
| 9.10.1996 | 995.00 | +0.10% | 10 945 | 11 | +4.20% | 0 | 0 | |||||||
| 8.10.1996 | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
| 7.10.1996 | 993.00 | +0.10% | 5 958 | 6 | 966.00 | -0.29% | 20 226 | 21 | ||||||
| 19.5.1997 | 969.00 | +0.10% | 18 411 | 19 | -2.33% | 0 | ||||||||
| 16.8.1996 | 981.00 | +0.10% | 17 658 | 18 | 970.00 | +6.00% | 40 850 | 42 | ||||||
| 30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 17 156 | 17 | ||||||
| 29.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | +1.00% | 12 133 | 12 | ||||||
| 28.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | +5.00% | 12 067 | 12 | ||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| 22.8.1996 | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
| 14.8.1996 | 990.00 | 0.00% | 2 970 | 3 | 1 000.00 | -1.00% | 15 000 | 15 | ||||||
| 13.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 990.00 | 0.00% | 990 | 1 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 990.00 | 0.00% | 0 | 0 | 955.00 | +2.00% | 5 730 | 6 | ||||||
| 5.9.1996 | 1 011.00 | 0.00% | 0 | 0 | 1 006.80 | -3.00% | 3 020 | 3 | ||||||
| 3.9.1996 | 990.00 | 0.00% | 0 | 0 | 1 011.10 | +3.00% | 12 097 | 12 | ||||||
| 14.10.1996 | 997.00 | 0.00% | 0 | 0 | 960.00 | +2.13% | 11 521 | 12 | ||||||
| 19.9.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
| 16.9.1996 | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| 2.7.1996 | 1 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 106.50 | -1.00% | 9 941 | 9 | ||||||
| 24.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 6 711 | 6 | ||||||
| 21.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.10 | -5.00% | 3 354 | 3 | ||||||
| 20.6.1996 | 1 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
| 17.6.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 130.60 | +1.00% | 6 784 | 6 | ||||||
| 14.6.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 100.00 | 0.00% | 3 300 | 3 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 1 003.00 | 0.00% | 0 | 0 | 960.00 | -6.00% | 23 102 | 24 | ||||||
| 12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 036.00 | +5.00% | 26 496 | 24 | ||||||
| 11.7.1996 | 1 140.00 | 0.00% | 41 040 | 36 | 1 090.50 | -6.00% | 9 488 | 9 | ||||||
| 10.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 116.70 | +2.00% | 13 400 | 12 | ||||||
| 9.7.1996 | 1 140.00 | 0.00% | 25 080 | 22 | 1 108.00 | +6.00% | 14 242 | 13 | ||||||
| 8.7.1996 | 1 140.00 | 0.00% | 9 120 | 8 | 1 028.80 | 0.00% | 3 086 | 3 | ||||||
| 4.7.1996 | 1 140.00 | 0.00% | 29 640 | 26 | 957.50 | 0.00% | 6 191 | 6 | ||||||
| 5.8.1996 | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
| 2.8.1996 | 960.00 | 0.00% | 8 640 | 9 | 980.00 | +3.00% | 8 606 | 9 | ||||||
| 26.7.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| 25.7.1996 | 1 110.00 | 0.00% | 26 640 | 24 | 1 052.00 | -2.00% | 22 092 | 21 | ||||||
| 24.7.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +3.00% | 8 627 | 8 | ||||||
| 23.7.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| 22.7.1996 | 1 110.00 | 0.00% | 3 330 | 3 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| 18.7.1996 | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
| 26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
| 6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
| 3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| 2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
| 10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| 24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
| 21.5.1996 | 1 140.00 | 0.00% | 91 200 | 80 | 1 130.60 | -2.00% | 10 175 | 9 | ||||||
| 31.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
| 29.5.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| 28.5.1996 | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
| 2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
| 16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
| 15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +2.00% | 83 328 | 64 | ||||||
| 12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
| 11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
| 10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
| 20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
| 19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| 18.3.1996 | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| 28.2.1996 | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
| 27.2.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
| 21.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 004.50 | 0.00% | 9 041 | 9 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 16 650 | 15 | 1 009.50 | -1.00% | 6 057 | 6 | ||||||
| 5.3.1996 | 1 200.00 | 0.00% | 42 000 | 35 | 1 124.00 | -4.00% | 32 596 | 29 | ||||||
| 4.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 188.10 | +4.00% | 14 257 | 12 | ||||||
| 11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
| 10.11.1995 | 1 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +7.00% | 31 290 | 28 | ||||||
| 16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
| 15.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 083.50 | -7.00% | 32 505 | 30 | ||||||
| 14.11.1995 | 1 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 9 010 | 8 | ||||||
| 28.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -6.00% | 9 770 | 9 | ||||||
| 24.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 20 106 | 18 | ||||||
| 23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
| 22.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 121.50 | -3.00% | 1 122 | 1 | ||||||
| 21.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 24 309 | 21 | ||||||
| 8.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +2.00% | 3 353 | 3 | ||||||
| 7.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.50 | -2.00% | 9 833 | 9 | ||||||
| 6.11.1995 | 1 220.00 | 0.00% | 156 160 | 128 | 1 150.00 | -1.00% | 13 412 | 12 | ||||||
| 3.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 132.50 | -2.00% | 3 398 | 3 | ||||||
| 2.11.1995 | 1 220.00 | 0.00% | 48 800 | 40 | 1 157.50 | +5.00% | 6 945 | 6 | ||||||
| 1.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 098.00 | -4.00% | 9 882 | 9 | ||||||
| 31.10.1995 | 1 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 210.00 | 0.00% | 30 250 | 25 | ||||||||||
| 20.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 140.00 | +4.00% | 19 062 | 17 | ||||||
| 18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 118.50 | +2.00% | 8 948 | 8 | ||||||
| 16.10.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 094.50 | -4.00% | 9 851 | 9 | ||||||
| 13.10.1995 | 1 210.00 | 0.00% | 54 450 | 45 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 102.00 | -1.00% | 3 306 | 3 | ||||||
| 7.12.1995 | 1 220.00 | 0.00% | 79 300 | 65 | 1 157.50 | 0.00% | 6 704 | 6 | ||||||
| 6.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 112.00 | +3.00% | 4 448 | 4 | ||||||
| 5.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 077.50 | -5.00% | 3 233 | 3 | ||||||
| 4.12.1995 | 1 220.00 | 0.00% | 42 700 | 35 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
| 15.12.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 113.50 | -6.00% | 3 341 | 3 | ||||||
| 24.1.1996 | 1 230.00 | 0.00% | 13 530 | 11 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
| 22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
| 19.1.1996 | 1 230.00 | 0.00% | 22 140 | 18 | 1 110.50 | -1.00% | 20 239 | 18 | ||||||
| 18.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | +9.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 230.00 | 0.00% | 41 820 | 34 | 1 042.00 | -5.00% | 8 336 | 8 | ||||||
| 12.2.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 056.00 | +3.00% | 22 176 | 21 | ||||||
| 9.2.1996 | 1 100.00 | 0.00% | 23 100 | 21 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 060.00 | 0.00% | 69 960 | 66 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| 12.7.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| 11.7.1995 | 1 200.00 | 0.00% | 42 000 | 35 | 1 101.00 | +3.00% | 4 311 | 4 | ||||||
| 10.7.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 4 259 | 4 | ||||||
| 4.7.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
| 3.7.1995 | 1 200.00 | 0.00% | 3 600 | 3 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 056.00 | -7.00% | 3 168 | 3 | ||||||
| 28.6.1995 | 1 200.00 | 0.00% | 3 600 | 3 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
| 26.6.1995 | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 23.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
| 22.6.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 3 600 | 3 | ||||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -5.00% | 21 890 | 19 | ||||||
| 19.6.1995 | 1 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 200.00 | 0.00% | 32 400 | 27 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | +3.00% | 9 596 | 8 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 200.00 | 0.00% | 16 347 | 14 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| 12.6.1995 | 1 200.00 | 0.00% | 58 800 | 49 | 1 087.50 | +1.00% | 16 313 | 15 | ||||||
| 9.6.1995 | 1 200.00 | 0.00% | 60 000 | 50 | +15.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 900.00 | -7.00% | 8 375 | 9 | ||||||
| ||||||||||||||
