NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 609.00 | -4.99% | 2 436 | 4 | 592.00 | 10 178 | 17 | |||||||
| 6.1.1997 | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| 5.6.1997 | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
| 12.8.1997 | 491.00 | +0.20% | 2 946 | 6 | 490.50 | 8 807 | 18 | |||||||
| 25.6.1997 | 436.00 | +1.16% | 3 052 | 7 | 427.50 | 2 137 | 5 | |||||||
| 29.12.1997 | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| 9.6.1997 | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
| 23.12.1997 | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| 10.7.1997 | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| 4.6.1997 | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
| 6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| 16.12.1997 | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
| 15.12.1997 | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
| 28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
| 21.11.1996 | 744.00 | +4.93% | 7 440 | 10 | 720.00 | +3.46% | 34 667 | 49 | ||||||
| 8.7.1997 | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
| 3.9.1997 | 495.00 | 0.00% | 7 920 | 16 | 490.50 | +0.02% | 23 548 | 48 | ||||||
| 27.12.1996 | 611.00 | +0.16% | 7 943 | 13 | 620.00 | -2.25% | 6 060 | 10 | ||||||
| 5.9.1997 | 500.00 | +0.60% | 8 500 | 17 | 490.50 | -0.03% | 12 261 | 25 | ||||||
| 14.8.1997 | 495.00 | +1.02% | 8 910 | 18 | 491.00 | +0.17% | 18 647 | 38 | ||||||
| 22.12.1997 | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| 16.6.1997 | 479.00 | -4.96% | 10 538 | 22 | 433.10 | +2.11% | 8 381 | 18 | ||||||
| 3.6.1997 | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
| 18.8.1997 | 491.00 | +0.20% | 11 293 | 23 | 490.50 | +0.04% | 3 926 | 8 | ||||||
| 22.7.1997 | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
| 2.5.1997 | 560.00 | -3.44% | 11 760 | 21 | 581.00 | +3.84% | 37 608 | 65 | ||||||
| 23.7.1997 | 490.00 | 0.00% | 12 250 | 25 | 481.20 | +0.63% | 12 958 | 27 | ||||||
| 8.8.1997 | 492.00 | +0.40% | 12 300 | 25 | 491.00 | 0.00% | 14 254 | 29 | ||||||
| 8.1.1997 | 670.00 | -0.44% | 12 730 | 19 | 633.00 | +6.25% | 14 558 | 22 | ||||||
| 6.8.1997 | 500.00 | +0.20% | 13 000 | 26 | 503.00 | +2.19% | 7 825 | 16 | ||||||
| 21.9.1995 | 953.00 | +0.73% | 13 342 | 14 | ||||||||||
| 9.7.1997 | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
| 24.1.1997 | 646.00 | -5.00% | 14 212 | 22 | 638.10 | +2.95% | 19 843 | 30 | ||||||
| 2.6.1997 | 495.00 | 0.00% | 14 355 | 29 | 476.80 | +0.66% | 11 398 | 24 | ||||||
| 4.7.1997 | 420.00 | +2.94% | 14 700 | 35 | 410.00 | +0.76% | 10 073 | 25 | ||||||
| 20.12.1996 | 620.00 | +2.64% | 14 880 | 24 | 600.00 | +2.41% | 10 608 | 18 | ||||||
| 30.7.1997 | 500.00 | +2.04% | 15 000 | 30 | 490.00 | +2.42% | 10 286 | 21 | ||||||
| 29.1.1997 | 623.00 | -4.30% | 15 575 | 25 | 616.20 | -1.65% | 40 582 | 65 | ||||||
| 29.5.1997 | 494.00 | -1.20% | 15 808 | 32 | 470.30 | +1.89% | 10 714 | 22 | ||||||
| 31.7.1997 | 505.00 | +1.00% | 16 160 | 32 | 500.00 | +0.28% | 16 210 | 33 | ||||||
| 23.12.1996 | 610.00 | -1.61% | 16 470 | 27 | 620.00 | +5.20% | 4 960 | 8 | ||||||
| 23.4.1997 | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
| 24.6.1997 | 431.00 | -2.70% | 17 671 | 41 | 450.00 | -1.83% | 13 950 | 31 | ||||||
| 16.4.1997 | 573.00 | -4.97% | 17 763 | 31 | 573.60 | +3.63% | 35 561 | 61 | ||||||
| 19.8.1997 | 495.00 | +0.81% | 17 820 | 36 | 491.00 | -0.05% | 14 224 | 29 | ||||||
| 25.8.1997 | 498.00 | +1.63% | 18 426 | 37 | 490.00 | +2.89% | 8 822 | 18 | ||||||
| 2.7.1996 | 739.00 | -0.26% | 18 475 | 25 | 745.10 | -1.00% | 24 900 | 34 | ||||||
| 11.11.1996 | 702.00 | +0.71% | 18 954 | 27 | 683.00 | -2.00% | 19 437 | 29 | ||||||
| 25.7.1997 | 488.00 | -0.61% | 19 032 | 39 | 467.10 | -4.87% | 5 957 | 13 | ||||||
| 22.4.1997 | 560.00 | +1.08% | 19 040 | 34 | 550.00 | -6.19% | 13 528 | 25 | ||||||
| 23.6.1997 | 443.00 | -4.93% | 19 049 | 43 | 450.00 | +0.09% | 14 211 | 31 | ||||||
| 26.6.1997 | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| 11.12.1997 | 621.00 | +1.63% | 19 251 | 31 | 615.00 | +6.29% | 13 546 | 22 | ||||||
| 22.8.1997 | 490.00 | -2.00% | 19 600 | 40 | 491.00 | -2.99% | 10 956 | 23 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 19.9.1997 | 532.00 | +1.14% | 20 216 | 38 | 514.20 | +1.66% | 23 567 | 45 | ||||||
| 5.8.1997 | 499.00 | +1.83% | 20 958 | 42 | 490.00 | -0.35% | 14 835 | 31 | ||||||
| 3.12.1996 | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
| 14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| 23.9.1997 | 553.00 | -0.89% | 22 120 | 40 | 540.00 | -2.43% | 18 156 | 34 | ||||||
| ||||||||||||||
