KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 185.00 | -3.89% | 1 110 | 6 | ||||||||||
| 27.11.1997 | +4.05% | 0 | ||||||||||||
| 26.11.1997 | 185.00 | -3.89% | 370 | 2 | ||||||||||
| 25.11.1997 | +4.05% | 0 | ||||||||||||
| 24.11.1997 | 185.00 | 0.00% | 555 | 3 | ||||||||||
| 21.11.1997 | 185.00 | -3.89% | 185 | 1 | ||||||||||
| 20.11.1997 | +4.05% | 0 | ||||||||||||
| 19.11.1997 | 185.00 | 185 | 1 | |||||||||||
| 18.11.1997 | +4.05% | 0 | ||||||||||||
| 17.11.1997 | 185.00 | +2.49% | 185 | 1 | ||||||||||
| 14.11.1997 | 185.00 | -2.26% | 361 | 2 | ||||||||||
| 13.11.1997 | 173.00 | +6.13% | 7 018 | 38 | ||||||||||
| 12.11.1997 | +1.75% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | +9.61% | 0 | ||||||||||||
| 7.11.1997 | 156.00 | -4.87% | 780 | 5 | ||||||||||
| 6.11.1997 | +1.86% | 0 | ||||||||||||
| 5.11.1997 | 164.00 | +7.51% | 322 | 2 | ||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | +9.55% | 0 | ||||||||||||
| ||||||||||||||
