KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 2 940.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 4 200.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 2 100.00 | -2 857.00% | 21 000 | 10 | ||||||||||
12.5.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
17.3.1995 | 2 755.00 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 2 490.00 | -496.00% | 19 920 | 8 | ||||||||||
3.5.1995 | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||||
5.4.1995 | 1 440.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
28.3.1995 | 1 940.00 | -490.00% | 5 820 | 3 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 2 620.00 | -490.00% | 0 | 0 | ||||||||||
27.4.1995 | 1 165.00 | -489.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
29.3.1995 | 1 845.00 | -489.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 2 040.00 | -489.00% | 0 | 0 | ||||||||||
18.5.1995 | 1 170.00 | -487.00% | 0 | 0 | 1 230.00 | -2.00% | 2 460 | 2 | ||||||
30.3.1995 | 1 755.00 | -487.00% | 8 775 | 5 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 2 145.00 | -487.00% | 0 | 0 | ||||||||||
6.4.1995 | 1 370.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 2 255.00 | -485.00% | 0 | 0 | ||||||||||
31.3.1995 | 1 670.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|