KAOLIN HLUBANY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 380.00 | 0.00% | 0 | 0 | 316.00 | -4.91% | 654 | 2 | ||||||
| 23.4.1997 | 380.00 | 0.00% | 0 | 0 | 343.80 | -3.88% | 688 | 2 | ||||||
| 10.3.1997 | 375.00 | +1.35% | 1 875 | 5 | 328.50 | +7.52% | 657 | 2 | ||||||
| 11.6.1997 | 350.00 | 0.00% | 0 | 0 | 325.60 | +0.50% | 651 | 2 | ||||||
| 16.4.1997 | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| 26.3.1997 | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
| 10.9.1997 | 360.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 497 | 2 | ||||||
| 8.9.1997 | 360.00 | 0.00% | 0 | 0 | 248.20 | -1.11% | 496 | 2 | ||||||
| 3.9.1997 | 355.00 | 0.00% | 0 | 0 | 228.60 | -9.14% | 457 | 2 | ||||||
| 28.7.1997 | 351.00 | 0.00% | 0 | 0 | 342.50 | +8.90% | 685 | 2 | ||||||
| 28.8.1997 | 355.00 | 0.00% | 0 | 0 | 273.50 | -1.02% | 547 | 2 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.10 | -2.79% | 632 | 2 | ||||||
| 10.7.1997 | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
| 23.7.1997 | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
| 23.6.1997 | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
| 19.12.1997 | 183.00 | -6.15% | 366 | 2 | ||||||||||
| 17.12.1997 | 190.00 | -1.29% | 380 | 2 | ||||||||||
| 11.12.1997 | 185.00 | -5.32% | 365 | 2 | ||||||||||
| 3.12.1997 | 185.00 | 0.00% | 370 | 2 | ||||||||||
| 5.11.1997 | 164.00 | +7.51% | 322 | 2 | ||||||||||
| 26.11.1997 | 185.00 | -3.89% | 370 | 2 | ||||||||||
| 14.11.1997 | 185.00 | -2.26% | 361 | 2 | ||||||||||
| 15.10.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
| 20.10.1997 | 150.10 | +2.48% | 293 | 2 | ||||||||||
| 2.10.1997 | 206.00 | -7.89% | 412 | 2 | ||||||||||
| 21.6.1996 | 530.00 | 0.00% | 0 | 0 | 457.50 | -1.00% | 915 | 2 | ||||||
| 16.7.1996 | 525.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
| 12.6.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 27.6.1996 | 530.00 | 0.00% | 16 960 | 32 | 480.00 | -3.00% | 936 | 2 | ||||||
| 26.7.1996 | 426.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
| 6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| 12.7.1996 | 583.00 | 0.00% | 0 | 0 | 480.00 | +7.00% | 960 | 2 | ||||||
| 11.7.1996 | 583.00 | 0.00% | 0 | 0 | 447.50 | -3.00% | 895 | 2 | ||||||
| 10.7.1996 | 583.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 921 | 2 | ||||||
| 29.4.1996 | 650.00 | 0.00% | 9 100 | 14 | 679.00 | +2.00% | 1 358 | 2 | ||||||
| 16.5.1996 | 585.00 | -9.86% | 0 | 0 | 464.50 | -10.00% | 929 | 2 | ||||||
| 14.5.1996 | 649.00 | 0.00% | 0 | 0 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| 7.6.1996 | 440.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 1 088 | 2 | ||||||
| 29.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| 20.5.1996 | 527.00 | -9.91% | 0 | 0 | 470.00 | +1.00% | 940 | 2 | ||||||
| 15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
| 13.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| 28.8.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||
| 25.9.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 20.9.1996 | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
| 18.9.1996 | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
| 3.9.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
| 4.12.1996 | 353.00 | 0.00% | 0 | 0 | 310.60 | -3.89% | 621 | 2 | ||||||
| 3.12.1996 | 353.00 | 0.00% | 0 | 0 | 323.20 | +2.44% | 646 | 2 | ||||||
| 19.11.1996 | 354.00 | 0.00% | 0 | 0 | 320.00 | +4.91% | 640 | 2 | ||||||
| 12.11.1996 | 353.00 | 0.00% | 0 | 0 | 253.00 | -9.80% | 506 | 2 | ||||||
| 15.10.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 25.10.1996 | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
| 1.10.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 30.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 340.00 | 0.00% | 680 | 2 | ||||||
| 8.10.1996 | 308.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 7.10.1996 | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
| 2.12.1996 | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 320 | 1 | ||||||
| 25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
| 18.12.1996 | 353.00 | 0.00% | 0 | 0 | 292.00 | +0.20% | 292 | 1 | ||||||
| 11.9.1996 | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
| 17.9.1996 | 450.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 351 | 1 | ||||||
| 16.9.1996 | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| 16.10.1996 | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| 2.10.1996 | 380.00 | 0.00% | 0 | 0 | 305.50 | -5.41% | 306 | 1 | ||||||
| 26.8.1996 | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
| 22.8.1996 | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
| 8.8.1996 | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
| 4.9.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
| 21.5.1996 | 527.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 463 | 1 | ||||||
| 27.5.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| 5.6.1996 | 400.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| 9.5.1996 | 650.00 | 0.00% | 8 450 | 13 | 561.50 | -3.00% | 562 | 1 | ||||||
| 9.7.1996 | 583.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 490 | 1 | ||||||
| 3.7.1996 | 530.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
| 2.7.1996 | 530.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||
| 17.6.1996 | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
| 14.6.1996 | 532.00 | 0.00% | 0 | 0 | 461.80 | +2.00% | 462 | 1 | ||||||
| 15.7.1996 | 525.00 | -9.94% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| 23.9.1997 | 324.00 | -4.98% | 0 | 0 | 253.20 | -9.94% | 253 | 1 | ||||||
| 17.9.1997 | 360.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| 15.9.1997 | 360.00 | 0.00% | 1 080 | 3 | 278.50 | -0.07% | 279 | 1 | ||||||
| 27.10.1997 | 157.10 | -4.78% | 157 | 1 | ||||||||||
| 14.10.1997 | 150.00 | -6.25% | 150 | 1 | ||||||||||
| 13.10.1997 | 160.00 | +1.91% | 160 | 1 | ||||||||||
| 10.10.1997 | 157.00 | -4.84% | 157 | 1 | ||||||||||
| 1.12.1997 | 176.00 | -4.86% | 176 | 1 | ||||||||||
| 12.12.1997 | 174.50 | -4.25% | 175 | 1 | ||||||||||
| 21.11.1997 | 185.00 | -3.89% | 185 | 1 | ||||||||||
| 19.11.1997 | 185.00 | 185 | 1 | |||||||||||
| 17.11.1997 | 185.00 | +2.49% | 185 | 1 | ||||||||||
| 19.6.1997 | 350.00 | 0.00% | 0 | 0 | 317.10 | -4.08% | 317 | 1 | ||||||
| 18.6.1997 | 350.00 | 0.00% | 0 | 0 | 330.60 | +3.30% | 331 | 1 | ||||||
| 16.6.1997 | 350.00 | 0.00% | 5 250 | 15 | 328.00 | +2.14% | 328 | 1 | ||||||
| 18.7.1997 | 350.00 | 0.00% | 0 | 0 | 262.10 | -9.94% | 262 | 1 | ||||||
| 4.7.1997 | 360.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 343 | 1 | ||||||
| 6.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
| 5.6.1997 | 350.00 | 0.00% | 0 | 0 | 326.00 | +1.80% | 326 | 1 | ||||||
| 29.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 316 | 1 | ||||||
| 28.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | -5.24% | 316 | 1 | ||||||
| 22.8.1997 | 351.00 | 0.00% | 0 | 0 | 267.20 | -9.36% | 267 | 1 | ||||||
| 18.8.1997 | 351.00 | 0.00% | 0 | 0 | 295.10 | -5.12% | 295 | 1 | ||||||
| 30.7.1997 | 351.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 376 | 1 | ||||||
| 2.9.1997 | 355.00 | 0.00% | 0 | 0 | 251.60 | -4.69% | 252 | 1 | ||||||
| 1.9.1997 | 355.00 | 0.00% | 0 | 0 | 264.00 | +0.01% | 264 | 1 | ||||||
| 4.9.1997 | 360.00 | +1.40% | 5 040 | 14 | 228.50 | -0.04% | 229 | 1 | ||||||
| 9.9.1997 | 360.00 | 0.00% | 0 | 0 | 248.50 | 248 | 1 | |||||||
| 26.9.1997 | 279.00 | -4.77% | 0 | 0 | 273.10 | +4.63% | 273 | 1 | ||||||
| 25.3.1997 | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
| 24.3.1997 | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
| 13.3.1997 | 375.00 | 0.00% | 5 625 | 15 | 316.70 | -4.91% | 317 | 1 | ||||||
| 6.3.1997 | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
| 5.3.1997 | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| 3.3.1997 | 370.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 284 | 1 | ||||||
| 22.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| 27.3.1997 | 358.00 | -0.55% | 25 776 | 72 | 330.60 | +0.54% | 331 | 1 | ||||||
| 2.5.1997 | 380.00 | 0.00% | 7 600 | 20 | 343.90 | -4.04% | 344 | 1 | ||||||
| 15.5.1997 | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
| 13.5.1997 | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
| 12.5.1997 | 380.00 | -4.76% | 21 280 | 56 | 313.50 | -0.03% | 314 | 1 | ||||||
| 9.5.1997 | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
| 30.1.1997 | 311.00 | 0.00% | 0 | 0 | 221.70 | 221 | 1 | |||||||
| 7.2.1997 | 300.00 | 0.00% | 0 | 0 | 200.50 | +0.17% | 201 | 1 | ||||||
| 22.1.1997 | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.48% | 310 | 1 | ||||||
| 21.1.1997 | 310.00 | 0.00% | 0 | 0 | 308.50 | 308 | 1 | |||||||
| 20.1.1997 | 310.00 | 0.00% | 0 | 0 | 308.50 | -0.48% | 309 | 1 | ||||||
| 14.2.1997 | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
| 13.2.1997 | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
| 11.2.1997 | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
| 15.1.1997 | 310.00 | +0.97% | 8 370 | 27 | 294.50 | -5.00% | 295 | 1 | ||||||
| 13.12.1996 | 353.00 | 0.00% | 0 | 0 | 285.50 | +4.77% | 286 | 1 | ||||||
| 12.12.1996 | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
| 11.12.1996 | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
| 27.1.1997 | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
| 7.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
| 6.1.1997 | 323.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| 12.4.1995 | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
| 20.4.1995 | 0 | 0 | 1 132.00 | -16.00% | 1 132 | 1 | ||||||||
| 23.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| 2.5.1995 | 1 110.00 | -472.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 25.5.1995 | 0 | 0 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||||
| 31.5.1995 | 1 160.00 | +497.00% | 2 320 | 2 | 1 107.00 | 0.00% | 1 107 | 1 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 27.7.1995 | 884.00 | +4.98% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
| 26.7.1995 | 842.00 | -4.96% | 842 | 1 | 801.00 | 0.00% | 801 | 1 | ||||||
| 31.8.1995 | 860.00 | 0.00% | 860 | 1 | 796.00 | 0.00% | 796 | 1 | ||||||
| 24.8.1995 | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||||
| 15.8.1995 | 757.00 | -4.05% | 8 327 | 11 | 800.00 | 0.00% | 800 | 1 | ||||||
| 8.9.1995 | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| 19.10.1995 | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| 28.9.1995 | 840.00 | 0.00% | 0 | 0 | 759.50 | -6.00% | 760 | 1 | ||||||
| 26.9.1995 | 840.00 | 0.00% | 4 200 | 5 | 776.00 | 0.00% | 776 | 1 | ||||||
| 6.10.1995 | 864.00 | +4.98% | 0 | 0 | 783.50 | -6.00% | 784 | 1 | ||||||
| 3.10.1995 | 825.00 | 0.00% | 0 | 0 | 732.00 | -1.00% | 732 | 1 | ||||||
| 2.10.1995 | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
| 27.10.1995 | 1 065.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 950 | 1 | ||||||
| 24.11.1995 | 1 050.00 | 0.00% | 0 | 0 | 816.00 | -4.00% | 816 | 1 | ||||||
| 16.11.1995 | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
| 10.11.1995 | 830.00 | 0.00% | 0 | 0 | 801.50 | -4.00% | 802 | 1 | ||||||
| 31.10.1995 | 959.00 | 0.00% | 0 | 0 | 863.00 | 0.00% | 863 | 1 | ||||||
| 2.11.1995 | 900.00 | -6.15% | 12 600 | 14 | 788.50 | +1.00% | 789 | 1 | ||||||
| 6.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
| 6.3.1996 | 662.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| 20.3.1996 | 645.00 | 0.00% | 0 | 0 | 566.20 | -3.00% | 566 | 1 | ||||||
| 15.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 26.3.1996 | 639.00 | 0.00% | 0 | 0 | 568.10 | -4.00% | 568 | 1 | ||||||
| 11.1.1996 | 722.00 | 0.00% | 5 776 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| 25.1.1996 | 950.00 | -1.04% | 6 650 | 7 | 770.00 | +4.00% | 770 | 1 | ||||||
| 18.1.1996 | 873.00 | +9.94% | 4 365 | 5 | 800.00 | 0.00% | 800 | 1 | ||||||
| 21.2.1996 | 675.00 | 0.00% | 0 | 0 | 620.50 | -7.00% | 621 | 1 | ||||||
| 20.2.1996 | 675.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
| 4.3.1996 | 662.00 | +9.96% | 0 | 0 | 600.00 | -4.00% | 600 | 1 | ||||||
| 15.2.1996 | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
| 14.2.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 700 | 1 | ||||||
| 12.2.1996 | 750.00 | 0.00% | 16 500 | 22 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 750.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 7.2.1996 | 693.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 5.2.1996 | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
| 2.2.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 770.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 794.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 855.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 960.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.4.1996 | 640.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 640.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 650.00 | 0.00% | 11 050 | 17 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 640.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 581.00 | -9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 548.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 945.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
