KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 353.00 | 0.00% | 0 | 0 | +34.38% | 0 | ||||||||
| 19.4.1995 | 1 420.00 | 0.00% | 8 520 | 6 | +32.00% | 0 | 0 | |||||||
| 5.2.1996 | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
| 9.2.1996 | 750.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 20.2.1997 | 383.00 | +4.93% | 1 149 | 3 | +24.78% | 0 | ||||||||
| 31.7.1995 | 929.00 | +4.97% | 2 787 | 3 | +14.00% | 0 | 0 | |||||||
| 6.9.1995 | 850.00 | +1.67% | 3 400 | 4 | +12.00% | 0 | 0 | |||||||
| 13.7.1995 | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 1.11.1996 | 312.00 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
| 24.7.1997 | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
| 16.8.1996 | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| 30.5.1996 | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 527.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 2 032 | 4 | ||||||
| 27.3.1996 | 639.00 | 0.00% | 0 | 0 | 624.00 | +10.00% | 9 360 | 15 | ||||||
| 12.3.1996 | 656.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 1 917 | 3 | ||||||
| 19.10.1995 | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| 18.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | +10.00% | 6 954 | 6 | ||||||
| 17.10.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||||
| 21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 24.10.1997 | +9.92% | 0 | ||||||||||||
| 16.9.1997 | 360.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 5.9.1997 | 360.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 29.7.1997 | 351.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 23.7.1997 | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
| 13.5.1997 | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
| 18.2.1997 | 348.00 | +4.81% | 0 | 0 | +9.70% | 0 | ||||||||
| 10.11.1997 | +9.61% | 0 | ||||||||||||
| 11.3.1997 | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| 3.11.1997 | +9.55% | 0 | ||||||||||||
| 20.8.1996 | 281.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
| 24.4.1996 | 650.00 | 0.00% | 0 | 0 | 675.00 | +9.00% | 6 689 | 10 | ||||||
| 5.3.1996 | 662.00 | 0.00% | 0 | 0 | 660.00 | +9.00% | 3 256 | 5 | ||||||
| 9.10.1995 | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
| 4.10.1995 | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||||
| 28.7.1997 | 351.00 | 0.00% | 0 | 0 | 342.50 | +8.90% | 685 | 2 | ||||||
| 3.10.1997 | 223.00 | +8.25% | 669 | 3 | ||||||||||
| 18.9.1996 | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
| 31.5.1996 | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
| 12.4.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 1 881 | 3 | ||||||
| 4.7.1995 | 801.00 | -2.90% | 4 806 | 6 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
| 22.12.1997 | +7.92% | 0 | ||||||||||||
| 26.8.1997 | 355.00 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
| 14.3.1997 | 375.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 10.3.1997 | 375.00 | +1.35% | 1 875 | 5 | 328.50 | +7.52% | 657 | 2 | ||||||
| 5.11.1997 | 164.00 | +7.51% | 322 | 2 | ||||||||||
| 6.8.1997 | 351.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
| 24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| 11.9.1997 | 360.00 | 0.00% | 1 800 | 5 | +7.04% | 0 | ||||||||
| 13.9.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 2 932 | 8 | ||||||
| 9.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
| 12.7.1996 | 583.00 | 0.00% | 0 | 0 | 480.00 | +7.00% | 960 | 2 | ||||||
| 26.4.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | +7.00% | 11 935 | 18 | ||||||
| 10.4.1996 | 640.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.1.1996 | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
| ||||||||||||||
