KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1994	146.52	+1 000.00%	879	6
5.1.1995	105.00	+500.00%	630	6
4.11.1994	99.75	+500.00%	0	0
25.10.1994	91.88	+499.00%	0	0
26.10.1994	95.00	+339.00%	570	6
18.11.1994	100.00	+25.00%	1 200	12
6.11.1995	45.83	+9.98%	1 100	24		-7.00%	0	0
22.11.1996	11.67	0.00%	0	0		-5.88%	0
25.11.1996	11.67	0.00%	0	0		-6.25%	0
26.11.1996	11.67	0.00%	0	0		0.00%	0
27.11.1996	11.67	0.00%	0	0		0.00%	0
28.11.1996	11.67	0.00%	0	0		0.00%	0
29.11.1996	11.67	0.00%	0	0		0.00%	0
2.12.1996	11.67	0.00%	0	0		0.00%	0
3.12.1996	11.67	0.00%	0	0		0.00%	0
4.12.1996	11.67	0.00%	0	0		0.00%	0
5.12.1996	11.67	0.00%	0	0		0.00%	0
6.12.1996	11.67	0.00%	0	0		0.00%	0
9.12.1996	11.67	0.00%	0	0		0.00%	0
10.12.1996	11.67	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›