KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 127.00 | -4.51% | 51 816 | 408 | 142.50 | +8.00% | 143 | 1 | ||||||
| 13.11.1997 | 24.50 | -5.76% | 49 | 2 | ||||||||||
| 27.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.25% | 66 | 2 | ||||||
| 8.9.1997 | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
| 17.3.1997 | 42.22 | +4.99% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 21.8.1995 | 63.01 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| 5.6.1995 | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 27.5.1996 | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| 3.12.1996 | 51.80 | -4.98% | 0 | 0 | 42.20 | -3.43% | 211 | 5 | ||||||
| 1.9.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 28.8.1997 | 30.00 | 0.00% | 0 | 0 | 31.70 | -3.93% | 159 | 5 | ||||||
| 15.8.1997 | 30.60 | 0.00% | 734 | 24 | 30.10 | +0.33% | 151 | 5 | ||||||
| 18.7.1997 | 30.00 | 0.00% | 0 | 0 | 33.10 | +6.43% | 166 | 5 | ||||||
| 26.9.1996 | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
| 18.12.1996 | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
| 12.3.1997 | 36.48 | +4.97% | 2 663 | 73 | 34.00 | +6.25% | 238 | 7 | ||||||
| 30.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 224 | 7 | ||||||
| 12.9.1997 | 29.30 | 0.00% | 1 055 | 36 | 28.90 | -2.62% | 202 | 7 | ||||||
| 19.6.1996 | 61.34 | +4.98% | 6 993 | 114 | 49.90 | -2.00% | 349 | 7 | ||||||
| 27.6.1995 | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
| 14.7.1995 | 40.00 | +1.06% | 3 880 | 97 | 36.00 | 0.00% | 252 | 7 | ||||||
| 6.6.1996 | 60.03 | -4.98% | 0 | 0 | 67.00 | -6.00% | 603 | 9 | ||||||
| 10.5.1996 | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| 11.7.1996 | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| 14.2.1996 | 72.88 | +4.99% | 0 | 0 | 67.50 | -2.00% | 675 | 10 | ||||||
| 17.1.1996 | 96.00 | +3.88% | 14 208 | 148 | 81.00 | -4.00% | 810 | 10 | ||||||
| 14.6.1995 | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| 11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| 29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| 9.1.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 13.10.1997 | 36.50 | -6.41% | 365 | 10 | ||||||||||
| 1.10.1997 | 30.40 | +0.99% | 304 | 10 | ||||||||||
| 19.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 2.5.1997 | 30.00 | 0.00% | 0 | 0 | 30.30 | +1.81% | 303 | 10 | ||||||
| 10.7.1997 | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
| 25.8.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | -9.51% | 370 | 10 | ||||||
| 18.8.1997 | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 330 | 10 | ||||||
| 11.4.1997 | 34.00 | -2.85% | 374 | 11 | 35.00 | +4.94% | 350 | 10 | ||||||
| 5.2.1997 | 49.00 | +1.44% | 2 009 | 41 | 43.50 | +1.16% | 435 | 10 | ||||||
| 16.1.1997 | 44.65 | -5.00% | 2 679 | 60 | 43.60 | -0.72% | 436 | 10 | ||||||
| 4.3.1997 | 37.00 | -2.63% | 3 589 | 97 | 34.50 | -5.27% | 380 | 11 | ||||||
| 22.4.1997 | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| 2.12.1996 | 54.52 | -4.98% | 0 | 0 | 43.70 | -7.23% | 524 | 12 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| 14.8.1997 | 30.60 | 0.00% | 734 | 24 | 30.00 | -7.12% | 360 | 12 | ||||||
| 15.7.1997 | 30.00 | 0.00% | 0 | 0 | 31.60 | -2.76% | 379 | 12 | ||||||
| 15.5.1997 | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| 13.5.1997 | 31.10 | 0.00% | 0 | 0 | 30.30 | -0.91% | 352 | 12 | ||||||
| 8.12.1997 | 19.00 | -2.33% | 226 | 12 | ||||||||||
| 7.10.1997 | 33.10 | -5.42% | 397 | 12 | ||||||||||
| 29.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -5.36% | 360 | 12 | ||||||
| 6.6.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 31.5.1995 | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
| 12.6.1995 | 38.74 | +4.98% | 0 | 0 | 34.50 | -8.00% | 414 | 12 | ||||||
| 15.6.1995 | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
| 8.3.1996 | 72.20 | -5.00% | 12 057 | 167 | 73.10 | -4.00% | 842 | 12 | ||||||
| 19.7.1996 | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| 23.7.1996 | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| 28.8.1996 | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
| 30.7.1996 | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
| 17.6.1996 | 55.65 | +5.00% | 0 | 0 | 50.10 | +2.00% | 572 | 12 | ||||||
| 25.6.1996 | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
| 7.6.1996 | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| 26.1.1996 | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
| 7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| 12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| 19.7.1995 | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| 17.11.1995 | 136.50 | +5.00% | 17 199 | 126 | 130.00 | +7.00% | 1 820 | 14 | ||||||
| 1.11.1995 | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| 31.10.1995 | 169.57 | +4.99% | 60 367 | 356 | 161.00 | -10.00% | 2 254 | 14 | ||||||
| 24.4.1997 | 30.00 | 0.00% | 5 280 | 176 | 29.10 | -3.32% | 407 | 14 | ||||||
| 17.7.1997 | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
| 24.7.1997 | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
| 28.7.1997 | 30.00 | 0.00% | 0 | 0 | 34.20 | +0.49% | 513 | 15 | ||||||
| 14.10.1996 | 51.00 | +0.25% | 1 020 | 20 | 56.00 | +7.73% | 828 | 15 | ||||||
| 4.2.1997 | 48.30 | +5.00% | 6 038 | 125 | 43.00 | 0.00% | 645 | 15 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
| 31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
| 23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| 28.2.1997 | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
| 16.5.1997 | 31.10 | 0.00% | 1 120 | 36 | 30.00 | +7.14% | 480 | 16 | ||||||
| 25.2.1997 | 41.00 | -4.98% | 2 214 | 54 | 41.00 | -4.31% | 701 | 17 | ||||||
| 13.2.1997 | 45.00 | -2.17% | 2 385 | 53 | 43.10 | +1.84% | 733 | 17 | ||||||
| 25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| 4.7.1995 | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
| 7.8.1996 | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
| 9.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 857 | 17 | ||||||
| 29.1.1996 | 77.81 | -4.99% | 8 014 | 103 | 75.00 | -2.00% | 1 393 | 18 | ||||||
| 18.7.1996 | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
| 20.8.1996 | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| 24.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.74% | 567 | 19 | ||||||
| 31.10.1997 | 35.00 | -3.55% | 655 | 19 | ||||||||||
| 24.11.1997 | 24.00 | -0.70% | 480 | 20 | ||||||||||
| 20.2.1996 | 87.67 | +4.99% | 7 101 | 81 | 75.00 | +2.00% | 1 500 | 20 | ||||||
| 18.7.1995 | 40.00 | 0.00% | 8 000 | 200 | 38.00 | -3.00% | 760 | 20 | ||||||
| 3.7.1995 | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
| 10.10.1995 | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 19.3.1996 | 71.00 | +2.88% | 6 248 | 88 | 70.60 | -9.00% | 1 483 | 21 | ||||||
| 31.12.1997 | 16.10 | -5.29% | 338 | 21 | ||||||||||
| 30.9.1997 | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
| 26.3.1997 | 42.99 | +4.98% | 0 | 0 | 40.00 | +4.24% | 838 | 22 | ||||||
| 16.1.1996 | 92.41 | +4.99% | 0 | 0 | 84.00 | -9.00% | 1 848 | 22 | ||||||
| 6.2.1996 | 69.73 | -4.98% | 6 345 | 91 | 75.00 | +3.00% | 1 650 | 22 | ||||||
| 30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| 24.7.1995 | 39.50 | -2.94% | 3 121 | 79 | 36.00 | -8.00% | 873 | 24 | ||||||
| 18.8.1995 | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| 9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| 30.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 015 | 24 | ||||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 12.1.1996 | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| 13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
| 19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 5.8.1996 | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 12.6.1996 | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
| 28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| 27.3.1997 | 43.00 | +0.02% | 7 869 | 183 | 38.00 | -0.23% | 912 | 24 | ||||||
| 10.1.1997 | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
| 8.1.1997 | 42.44 | +4.99% | 0 | 0 | 41.10 | -3.52% | 986 | 24 | ||||||
| 7.11.1996 | 75.00 | +2.95% | 86 850 | 1 158 | 63.00 | +4.66% | 1 512 | 24 | ||||||
| 11.11.1997 | 26.00 | -7.14% | 624 | 24 | ||||||||||
| 7.5.1997 | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | +0.29% | 722 | 24 | ||||||
| 27.5.1997 | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| 23.5.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -7.81% | 708 | 24 | ||||||
| 30.6.1997 | 30.00 | 0.00% | 720 | 24 | 30.00 | -3.22% | 720 | 24 | ||||||
| 3.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.30 | -1.35% | 719 | 24 | ||||||
| 20.8.1997 | 30.60 | 0.00% | 0 | 0 | 36.10 | +5.06% | 866 | 24 | ||||||
| 1.8.1997 | 30.00 | 0.00% | 300 | 10 | 34.70 | +4.01% | 833 | 24 | ||||||
| 11.12.1997 | 24.00 | -2.27% | 538 | 25 | ||||||||||
| 16.9.1997 | 29.30 | 0.00% | 0 | 0 | 28.90 | -3.69% | 723 | 25 | ||||||
| 30.11.1995 | 148.55 | +4.99% | 74 275 | 500 | 139.00 | 0.00% | 3 511 | 25 | ||||||
| 18.1.1996 | 91.20 | -5.00% | 7 205 | 79 | 78.00 | -4.00% | 1 950 | 25 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 78 750 | 525 | 128.00 | -5.00% | 3 328 | 26 | ||||||
| 13.8.1996 | 45.80 | +4.99% | 4 946 | 108 | 49.00 | +1.00% | 1 246 | 26 | ||||||
| 14.5.1996 | 60.70 | -4.99% | 6 131 | 101 | 57.20 | -1.00% | 1 561 | 27 | ||||||
| 7.3.1996 | 76.00 | -5.00% | 4 636 | 61 | 75.00 | 0.00% | 1 980 | 27 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 14 950 | 115 | 121.50 | -5.00% | 3 281 | 27 | ||||||
| 11.8.1995 | 47.04 | -3.01% | 1 176 | 25 | 43.50 | 0.00% | 1 175 | 27 | ||||||
| 7.8.1995 | 50.00 | +0.78% | 6 250 | 125 | 37.00 | -8.00% | 999 | 27 | ||||||
| 24.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
| 10.2.1997 | 46.55 | -5.00% | 1 117 | 24 | 43.10 | -4.39% | 1 164 | 27 | ||||||
| 12.7.1996 | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| 6.5.1996 | 61.00 | +3.21% | 3 050 | 50 | 54.20 | -4.00% | 1 560 | 29 | ||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| 20.3.1997 | 40.00 | -2.08% | 1 200 | 30 | 37.00 | -1.58% | 989 | 29 | ||||||
| 9.9.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | 928 | 29 | |||||||
| 4.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.40 | +0.16% | 873 | 29 | ||||||
| 3.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.20 | -0.26% | 871 | 29 | ||||||
| 18.11.1997 | 25.00 | +8.60% | 750 | 30 | ||||||||||
| 11.3.1997 | 34.75 | +4.98% | 0 | 0 | 32.00 | -2.52% | 960 | 30 | ||||||
| 13.3.1997 | 38.30 | +4.98% | 1 838 | 48 | 31.50 | -7.35% | 945 | 30 | ||||||
| 17.8.1995 | 57.16 | +4.99% | 0 | 0 | 60.00 | +7.00% | 1 800 | 30 | ||||||
| 26.3.1996 | 88.24 | +4.99% | 0 | 0 | 84.00 | +6.00% | 2 442 | 30 | ||||||
| 26.2.1996 | 79.80 | +5.00% | 25 217 | 316 | 76.00 | -9.00% | 2 356 | 31 | ||||||
| 23.5.1996 | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| 10.7.1995 | 37.80 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 223 | 31 | ||||||
| 21.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| 6.6.1997 | 30.00 | 0.00% | 0 | 0 | 29.20 | -3.75% | 905 | 31 | ||||||
| 17.6.1997 | 30.00 | 0.00% | 1 020 | 34 | 39.00 | -9.30% | 1 248 | 32 | ||||||
| 10.11.1997 | 28.00 | -10.02% | 896 | 32 | ||||||||||
| 14.11.1996 | 89.00 | +4.21% | 89 000 | 1 000 | 77.80 | +5.87% | 2 490 | 32 | ||||||
| 23.8.1996 | 40.74 | -4.99% | 0 | 0 | 42.00 | -10.00% | 1 344 | 32 | ||||||
| 31.1.1996 | 70.23 | -4.99% | 26 617 | 379 | 68.00 | -8.00% | 2 244 | 33 | ||||||
| 28.8.1995 | 80.39 | +4.98% | 13 184 | 164 | 85.00 | +2.00% | 2 780 | 33 | ||||||
| 12.2.1997 | 46.00 | 0.00% | 1 104 | 24 | 43.10 | -4.36% | 1 397 | 33 | ||||||
| 7.3.1997 | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| 16.10.1996 | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| 21.10.1997 | 37.50 | -4.61% | 1 265 | 34 | ||||||||||
| 5.5.1997 | 30.00 | 0.00% | 0 | 0 | 30.30 | -1.08% | 1 019 | 34 | ||||||
| 26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| 21.4.1995 | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| 23.1.1996 | 84.55 | -5.00% | 0 | 0 | 82.00 | -3.00% | 2 692 | 34 | ||||||
| 15.4.1996 | 72.00 | +1.40% | 5 616 | 78 | 70.70 | 0.00% | 2 404 | 34 | ||||||
| 20.5.1996 | 57.00 | +0.79% | 3 990 | 70 | 55.00 | -6.00% | 1 846 | 34 | ||||||
| 27.8.1996 | 44.90 | +4.98% | 0 | 0 | 42.10 | 0.00% | 1 474 | 35 | ||||||
| 1.7.1996 | 53.00 | 0.00% | 5 300 | 100 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 2.6.1995 | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| 29.6.1995 | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
| 13.12.1995 | 120.00 | -1.79% | 32 400 | 270 | 111.50 | -7.00% | 4 014 | 36 | ||||||
| 30.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -1.12% | 1 072 | 36 | ||||||
| 7.4.1997 | 37.00 | -2.63% | 1 184 | 32 | 33.50 | -5.26% | 1 206 | 36 | ||||||
| 6.2.1997 | 49.00 | 0.00% | 588 | 12 | 43.10 | -0.34% | 1 561 | 36 | ||||||
| 24.3.1997 | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| 26.11.1996 | 66.91 | -4.99% | 0 | 0 | 52.40 | -8.07% | 1 939 | 37 | ||||||
| 20.5.1997 | 30.00 | 0.00% | 1 050 | 35 | 36.00 | +9.09% | 1 332 | 37 | ||||||
| 3.3.1997 | 38.00 | -4.76% | 7 410 | 195 | 39.00 | +1.16% | 1 384 | 38 | ||||||
| 13.10.1995 | 150.00 | 0.00% | 44 700 | 298 | 140.00 | -2.00% | 4 960 | 38 | ||||||
| 17.7.1995 | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 5.2.1996 | 73.39 | +4.76% | 14 678 | 200 | 72.50 | +6.00% | 2 828 | 39 | ||||||
| 28.3.1997 | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
| 10.9.1996 | 54.98 | +4.98% | 0 | 0 | 55.00 | -4.00% | 2 060 | 39 | ||||||
| 15.9.1997 | 29.30 | 0.00% | 0 | 0 | 29.90 | +3.84% | 1 171 | 39 | ||||||
| ||||||||||||||
