KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
29.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | +3.00% | 13 615 | 17 | ||||||
28.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | -2.00% | 3 123 | 4 | ||||||
27.5.1996 | 850.00 | -1.16% | 62 050 | 73 | 820.00 | 0.00% | 9 591 | 12 | ||||||
24.5.1996 | 860.00 | 0.00% | 0 | 0 | 800.60 | 0.00% | 3 202 | 4 | ||||||
23.5.1996 | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
22.5.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 8 078 | 10 | ||||||
21.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
20.5.1996 | 850.00 | +1.19% | 40 800 | 48 | 801.00 | 0.00% | 7 209 | 9 | ||||||
17.5.1996 | 840.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 10 366 | 13 | ||||||
16.5.1996 | 840.00 | 0.00% | 78 960 | 94 | 800.00 | +2.00% | 6 400 | 8 | ||||||
15.5.1996 | 840.00 | 0.00% | 0 | 0 | 783.50 | 0.00% | 7 835 | 10 | ||||||
14.5.1996 | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
13.5.1996 | 840.00 | -1.29% | 26 880 | 32 | 770.00 | 0.00% | 8 494 | 11 | ||||||
10.5.1996 | 851.00 | 0.00% | 0 | 0 | 762.00 | -1.00% | 12 349 | 16 | ||||||
9.5.1996 | 851.00 | +9.94% | 64 676 | 76 | 760.00 | +1.00% | 10 127 | 13 | ||||||
7.5.1996 | 774.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 4 635 | 6 | ||||||
6.5.1996 | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
3.5.1996 | 860.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 6 799 | 9 | ||||||
2.5.1996 | 860.00 | 0.00% | 33 540 | 39 | 770.00 | +3.00% | 7 700 | 10 | ||||||
30.4.1996 | 860.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 5 975 | 8 | ||||||
29.4.1996 | 860.00 | -1.14% | 24 940 | 29 | 771.00 | +5.00% | 1 542 | 2 | ||||||
26.4.1996 | 870.00 | 0.00% | 0 | 0 | 756.00 | -6.00% | 7 308 | 10 | ||||||
25.4.1996 | 870.00 | +1.16% | 74 820 | 86 | 791.00 | 0.00% | 1 554 | 2 | ||||||
24.4.1996 | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
23.4.1996 | 860.00 | 0.00% | 0 | 0 | 736.50 | -3.00% | 1 473 | 2 | ||||||
22.4.1996 | 860.00 | -1.14% | 34 400 | 40 | 760.00 | +6.00% | 6 070 | 8 | ||||||
19.4.1996 | 870.00 | 0.00% | 0 | 0 | 717.00 | -5.00% | 6 453 | 9 | ||||||
18.4.1996 | 870.00 | -1.13% | 20 880 | 24 | 753.00 | +10.00% | 3 012 | 4 | ||||||
17.4.1996 | 880.00 | 0.00% | 0 | 0 | 687.50 | -8.00% | 1 375 | 2 | ||||||
16.4.1996 | 880.00 | 0.00% | 0 | 0 | 747.00 | -10.00% | 2 241 | 3 | ||||||
15.4.1996 | 880.00 | 0.00% | 18 480 | 21 | 825.00 | +8.00% | 12 425 | 15 | ||||||
12.4.1996 | 880.00 | 0.00% | 0 | 0 | 772.00 | +9.00% | 8 403 | 11 | ||||||
11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
10.4.1996 | 870.00 | 0.00% | 0 | 0 | 691.50 | +1.00% | 4 472 | 7 | ||||||
9.4.1996 | 870.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 1 260 | 2 | ||||||
5.4.1996 | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
4.4.1996 | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
3.4.1996 | 870.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 5 088 | 7 | ||||||
2.4.1996 | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
1.4.1996 | 870.00 | -0.57% | 13 920 | 16 | 840.00 | -1.00% | 10 920 | 13 | ||||||
29.3.1996 | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
28.3.1996 | 875.00 | +0.57% | 21 875 | 25 | 850.00 | -1.00% | 7 570 | 9 | ||||||
27.3.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
26.3.1996 | 870.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 3 320 | 4 | ||||||
25.3.1996 | 870.00 | 0.00% | 25 230 | 29 | 850.00 | +1.00% | 11 900 | 14 | ||||||
22.3.1996 | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
21.3.1996 | 870.00 | +0.57% | 13 050 | 15 | 798.10 | -7.00% | 3 159 | 4 | ||||||
20.3.1996 | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 10 200 | 12 | ||||||
19.3.1996 | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
18.3.1996 | 865.00 | +0.58% | 53 630 | 62 | 850.00 | 0.00% | 4 250 | 5 | ||||||
15.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 950 | 7 | ||||||
14.3.1996 | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
13.3.1996 | 860.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 860.00 | 0.00% | 0 | 0 | 751.00 | -8.00% | 3 004 | 4 | ||||||
11.3.1996 | 860.00 | 0.00% | 6 020 | 7 | 821.10 | -1.00% | 9 759 | 12 | ||||||
8.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
7.3.1996 | 860.00 | 0.00% | 25 800 | 30 | 821.10 | -2.00% | 15 277 | 19 | ||||||
6.3.1996 | 860.00 | 0.00% | 0 | 0 | 821.00 | +10.00% | 4 926 | 6 | ||||||
5.3.1996 | 860.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 747 | 1 | ||||||
4.3.1996 | 860.00 | -2.27% | 22 360 | 26 | 769.00 | -10.00% | 4 614 | 6 | ||||||
1.3.1996 | 880.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 6 818 | 8 | ||||||
29.2.1996 | 880.00 | -2.76% | 55 440 | 63 | 944.00 | -2.00% | 21 178 | 23 | ||||||
28.2.1996 | 905.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 12 219 | 13 | ||||||
27.2.1996 | 905.00 | 0.00% | 0 | 0 | 942.00 | +1.00% | 16 014 | 17 | ||||||
26.2.1996 | 905.00 | -0.54% | 17 195 | 19 | 942.00 | -1.00% | 21 553 | 23 | ||||||
23.2.1996 | 910.00 | 0.00% | 0 | 0 | 936.00 | -1.00% | 16 997 | 18 | ||||||
22.2.1996 | 910.00 | -1.08% | 22 750 | 25 | 950.00 | +2.00% | 18 200 | 19 | ||||||
21.2.1996 | 920.00 | 0.00% | 0 | 0 | 960.00 | -1.00% | 12 234 | 13 | ||||||
20.2.1996 | 920.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
19.2.1996 | 920.00 | -0.32% | 34 040 | 37 | 962.00 | -1.00% | 3 799 | 4 | ||||||
16.2.1996 | 923.00 | 0.00% | 0 | 0 | 966.00 | +9.00% | 5 750 | 6 | ||||||
15.2.1996 | 923.00 | -9.95% | 50 765 | 55 | 900.00 | -6.00% | 6 153 | 7 | ||||||
14.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 010.00 | -1.00% | 12 140 | 13 | ||||||
13.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 21 795 | 23 | ||||||
12.2.1996 | 1 025.00 | 0.00% | 97 375 | 95 | 983.00 | +10.00% | 14 745 | 15 | ||||||
9.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 889.00 | -9.00% | 9 861 | 11 | ||||||
8.2.1996 | 1 025.00 | 0.00% | 39 975 | 39 | 987.50 | +4.00% | 4 938 | 5 | ||||||
7.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 12 356 | 13 | ||||||
6.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 2 711 | 3 | ||||||
5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
2.2.1996 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
1.2.1996 | 980.00 | +8.88% | 98 980 | 101 | 900.00 | 0.00% | 23 636 | 26 | ||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 890.00 | +4.00% | 10 920 | 12 | ||||||
30.1.1996 | 900.00 | 0.00% | 0 | 0 | 920.00 | -5.00% | 10 543 | 12 | ||||||
29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
26.1.1996 | 851.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
24.1.1996 | 835.00 | 0.00% | 0 | 0 | 740.50 | +2.00% | 5 924 | 8 | ||||||
23.1.1996 | 835.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 10 883 | 15 | ||||||
22.1.1996 | 835.00 | +4.37% | 7 515 | 9 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 723.00 | -8.00% | 3 576 | 5 | ||||||
18.1.1996 | 800.00 | +2.30% | 29 600 | 37 | 800.00 | +3.00% | 4 640 | 6 | ||||||
17.1.1996 | 782.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 3 738 | 5 | ||||||
16.1.1996 | 782.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 6 714 | 9 | ||||||
15.1.1996 | 782.00 | +1.55% | 3 910 | 5 | 770.00 | -3.00% | 3 003 | 4 | ||||||
12.1.1996 | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
10.1.1996 | 770.00 | 0.00% | 0 | 0 | 815.00 | -10.00% | 5 705 | 7 | ||||||
9.1.1996 | 770.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 5 428 | 6 | ||||||
8.1.1996 | 770.00 | -1.28% | 12 320 | 16 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 920.00 | +1.00% | 1 840 | 2 | ||||||||||
20.12.1995 | 875.00 | 0.00% | 7 315 | 8 | ||||||||||
19.12.1995 | 910.00 | -6.00% | 2 730 | 3 | ||||||||||
18.12.1995 | 920.00 | +2.00% | 13 563 | 14 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 607 | 5 | ||||||
11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
8.12.1995 | 800.00 | 0.00% | 0 | 0 | 905.00 | -4.00% | 1 810 | 2 | ||||||
7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 3 619 | 4 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
1.12.1995 | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
29.11.1995 | 930.00 | 0.00% | 0 | 0 | 955.00 | +3.00% | 5 730 | 6 | ||||||
28.11.1995 | 930.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 2 784 | 3 | ||||||
27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
24.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 14 315 | 15 | ||||||
23.11.1995 | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
22.11.1995 | 930.00 | 0.00% | 0 | 0 | 907.50 | -5.00% | 1 815 | 2 | ||||||
21.11.1995 | 930.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 26 714 | 28 | ||||||
20.11.1995 | 930.00 | -2.10% | 24 180 | 26 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 950.00 | 0.00% | 0 | 0 | 920.00 | -3.00% | 1 795 | 2 | ||||||
16.11.1995 | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
15.11.1995 | 960.00 | 0.00% | 0 | 0 | 869.50 | -4.00% | 870 | 1 | ||||||
14.11.1995 | 960.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 2 730 | 3 | ||||||
13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
10.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
9.11.1995 | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
8.11.1995 | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
7.11.1995 | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
6.11.1995 | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 3 700 | 4 | ||||||
2.11.1995 | 1 000.00 | +1.01% | 20 000 | 20 | 950.00 | +1.00% | 6 650 | 7 | ||||||
1.11.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 990.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 3 680 | 4 | ||||||
30.10.1995 | 990.00 | -1.00% | 33 660 | 34 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
26.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 910.00 | -3.00% | 6 095 | 7 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 4 597 | 5 | ||||||
19.10.1995 | 1 000.00 | -0.99% | 38 000 | 38 | 982.00 | +4.00% | 16 964 | 17 | ||||||
18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
17.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 995.00 | -2.00% | 9 805 | 10 | ||||||
13.10.1995 | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 010.00 | +0.49% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
10.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
6.10.1995 | 1 005.00 | -0.49% | 7 035 | 7 | 952.50 | -5.00% | 7 620 | 8 | ||||||
5.10.1995 | 1 010.00 | -0.98% | 7 070 | 7 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
2.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 000.00 | -4.00% | 10 725 | 11 | ||||||
29.9.1995 | 1 005.00 | +0.50% | 17 085 | 17 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
27.9.1995 | 990.00 | -1.00% | 4 950 | 5 | 993.00 | -5.00% | 14 233 | 15 | ||||||
26.9.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
25.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
22.9.1995 | 1 000.00 | +1.01% | 19 000 | 19 | 990.00 | 0.00% | 7 920 | 8 | ||||||
21.9.1995 | 990.00 | +1.02% | 19 800 | 20 | ||||||||||
20.9.1995 | 980.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 980.00 | -1.01% | 3 920 | 4 | 990.00 | -1.00% | 20 790 | 21 | ||||||
18.9.1995 | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
14.9.1995 | 985.00 | -0.50% | 13 790 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 990.00 | -1.98% | 1 980 | 2 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 1 010.00 | -1.94% | 1 010 | 1 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 1 030.00 | -1.90% | 3 090 | 3 | 1 000.00 | +1.00% | 2 000 | 2 | ||||||
8.9.1995 | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
7.9.1995 | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
4.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
1.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
30.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 125.00 | +1.00% | 12 375 | 11 | ||||||
29.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
28.8.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
25.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
24.8.1995 | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
23.8.1995 | 1 010.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 1 010.00 | 0.00% | 12 120 | 12 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 1 010.00 | -2.88% | 4 040 | 4 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
18.8.1995 | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
17.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 200.00 | -1.00% | 5 678 | 5 | ||||||
16.8.1995 | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
15.8.1995 | 1 060.00 | +4.95% | 6 360 | 6 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
11.8.1995 | 962.00 | -0.31% | 1 924 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 965.00 | -3.30% | 5 790 | 6 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
9.8.1995 | 998.00 | -4.95% | 0 | 0 | 1 150.00 | +2.00% | 10 280 | 9 | ||||||
|