KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
| 6.6.1997 | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
| 3.10.1997 | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
| 26.9.1997 | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
| 8.10.1997 | 2 100.00 | -4.54% | 46 200 | 22 | 2 057.00 | -1.14% | 79 403 | 36 | ||||||
| 7.4.1997 | 1 026.00 | -5.00% | 7 182 | 7 | 1 072.00 | -0.62% | 73 222 | 68 | ||||||
| 5.12.1996 | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| 19.11.1997 | 2 135.00 | -4.98% | 0 | 0 | 2 000.10 | 64 292 | 32 | |||||||
| 7.10.1997 | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
| 6.12.1996 | 921.00 | 0.00% | 0 | 0 | 990.10 | -2.66% | 52 480 | 52 | ||||||
| 11.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 025.00 | +0.86% | 50 129 | 49 | ||||||
| 29.9.1997 | 2 147.00 | +4.98% | 253 346 | 118 | 2 000.00 | 50 000 | 25 | |||||||
| 7.5.1997 | 1 061.00 | -0.84% | 14 854 | 14 | 1 100.00 | +4.50% | 49 500 | 45 | ||||||
| 20.3.1997 | 1 072.00 | -1.19% | 40 736 | 38 | 1 050.00 | -2.21% | 48 056 | 46 | ||||||
| 18.11.1997 | 2 247.00 | +5.00% | 152 796 | 68 | 1 951.40 | +0.87% | 45 492 | 22 | ||||||
| 20.8.1996 | 786.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 44 638 | 55 | ||||||
| 2.10.1997 | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
| 12.11.1997 | 1 850.00 | +0.37% | 7 400 | 4 | 1 800.00 | +6.64% | 40 349 | 21 | ||||||
| 1.11.1996 | 825.00 | 0.00% | 0 | 0 | 833.00 | +1.87% | 39 261 | 47 | ||||||
| 17.11.1997 | 2 140.00 | +4.95% | 0 | 0 | 2 000.00 | +4.81% | 38 949 | 19 | ||||||
| 25.11.1997 | 2 000.00 | 0.00% | 14 000 | 7 | 1 900.10 | -3.80% | 37 990 | 20 | ||||||
| 20.11.1997 | 2 100.00 | -1.63% | 58 800 | 28 | 1 905.10 | -5.85% | 37 832 | 20 | ||||||
| 7.11.1997 | 1 756.00 | +0.28% | 3 512 | 2 | 1 710.10 | -0.36% | 36 670 | 21 | ||||||
| 2.12.1997 | 1 800.00 | +0.55% | 18 000 | 10 | 1 665.00 | +0.57% | 35 353 | 19 | ||||||
| 28.11.1997 | 1 800.00 | -2.70% | 28 800 | 16 | 1 966.00 | +6.52% | 34 285 | 18 | ||||||
| 21.5.1997 | 964.00 | +0.20% | 7 712 | 8 | 940.00 | -2.06% | 33 581 | 36 | ||||||
| 4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
| 20.10.1997 | 1 700.00 | 0.00% | 30 600 | 18 | 1 700.00 | +2.15% | 32 353 | 19 | ||||||
| 28.2.1997 | 1 005.00 | +0.80% | 22 110 | 22 | 998.00 | +1.87% | 32 187 | 32 | ||||||
| 13.11.1996 | 850.00 | 0.00% | 0 | 0 | 845.00 | -5.15% | 32 056 | 40 | ||||||
| 14.11.1997 | 2 039.00 | +4.99% | 0 | 0 | 2 000.00 | +5.64% | 31 292 | 16 | ||||||
| 23.4.1997 | 1 080.00 | -1.63% | 17 280 | 16 | 1 092.10 | +1.07% | 30 553 | 28 | ||||||
| 28.8.1997 | 1 210.00 | -3.20% | 4 840 | 4 | 1 100.90 | -1.08% | 29 703 | 25 | ||||||
| 13.11.1997 | 1 942.00 | +4.97% | 0 | 0 | 1 825.00 | -3.65% | 29 618 | 16 | ||||||
| 10.12.1997 | 1 787.00 | +1.07% | 7 148 | 4 | 1 840.00 | -3.25% | 28 777 | 16 | ||||||
| 26.5.1997 | 880.00 | +1.03% | 880 | 1 | 905.00 | +3.67% | 28 654 | 32 | ||||||
| 1.12.1997 | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| 6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| 11.12.1997 | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| 11.2.1997 | 951.00 | +0.10% | 17 118 | 18 | 920.00 | -2.29% | 27 130 | 28 | ||||||
| 21.11.1995 | 930.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 26 714 | 28 | ||||||
| 17.9.1997 | 1 456.00 | +4.97% | 33 488 | 23 | 1 620.00 | -3.32% | 25 767 | 18 | ||||||
| 8.12.1997 | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
| 7.2.1997 | 945.00 | +0.85% | 17 955 | 19 | 1 011.00 | -0.92% | 25 408 | 25 | ||||||
| 3.3.1997 | 1 022.00 | +1.69% | 26 572 | 26 | 1 005.00 | -0.67% | 24 976 | 25 | ||||||
| 12.7.1996 | 785.00 | 0.00% | 0 | 0 | 792.00 | +5.00% | 24 848 | 31 | ||||||
| 11.4.1997 | 1 071.00 | +2.19% | 5 355 | 5 | 1 073.00 | 0.00% | 24 741 | 23 | ||||||
| 16.10.1997 | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
| 9.10.1997 | 2 010.00 | -4.28% | 74 370 | 37 | 1 986.00 | -7.75% | 24 414 | 12 | ||||||
| 15.6.1995 | 1 190.00 | -1.65% | 23 800 | 20 | 1 103.00 | -4.00% | 24 009 | 22 | ||||||
| 1.2.1996 | 980.00 | +8.88% | 98 980 | 101 | 900.00 | 0.00% | 23 636 | 26 | ||||||
| 5.2.1997 | 986.00 | +0.50% | 2 958 | 3 | 1 026.00 | -0.40% | 23 572 | 23 | ||||||
| 17.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -1.79% | 22 805 | 23 | ||||||
| 26.11.1997 | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
| 10.11.1997 | 1 756.00 | 0.00% | 0 | 0 | 1 736.50 | -0.48% | 22 591 | 13 | ||||||
| 3.11.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
| 4.11.1997 | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
| 14.3.1996 | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| 14.6.1996 | 790.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 22 063 | 27 | ||||||
| 12.3.1997 | 1 075.00 | +0.84% | 4 300 | 4 | 1 060.00 | +0.18% | 22 025 | 21 | ||||||
| ||||||||||||||
