KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | -9.09% | 2 960 | 40 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 74.00 | 0.00% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 45.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
24.4.1997 | +6.25% | 0 | ||||||||||||
18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
11.3.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
24.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
4.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
31.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
9.7.1997 | 52.00 | +5.05% | 156 | 3 | ||||||||||
2.10.1997 | +5.05% | 0 | ||||||||||||
13.9.1996 | 71.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 63.88 | +9.98% | 3 066 | 48 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 741 | 6 | ||||||
25.3.1996 | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 111.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 111.80 | +9.99% | 6 149 | 55 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
1.9.1997 | +4.80% | 0 | ||||||||||||
25.8.1997 | +4.80% | 0 | ||||||||||||
26.8.1997 | +4.58% | 0 | ||||||||||||
29.1.1997 | 59.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||||
20.6.1996 | 89.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 74.00 | 0.00% | 0 | 0 | 152.20 | +3.00% | 3 044 | 20 | ||||||
17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 364 | 22 | ||||||
13.2.1997 | 59.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
26.8.1996 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 80.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 77.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 86.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 86.84 | 0.00% | 0 | 0 | 64.50 | +1.00% | 129 | 2 | ||||||
28.5.1997 | 51.50 | +0.98% | 155 | 3 | ||||||||||
29.5.1997 | +0.97% | 0 | ||||||||||||
23.9.1997 | +0.96% | 0 | ||||||||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | 61.50 | +0.81% | 185 | 3 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +0.67% | 1 125 | 15 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
27.3.1997 | 59.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 169 | 3 | ||||||
12.9.1997 | +0.48% | 0 | ||||||||||||
15.9.1997 | +0.47% | 0 | ||||||||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
11.2.1997 | 59.00 | 0.00% | 590 | 10 | +0.08% | 0 | ||||||||
10.2.1997 | 59.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
7.2.1997 | 59.00 | +0.25% | 354 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
27.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 59.00 | +0.85% | 1 593 | 27 | 0.00% | 0 | ||||||||
11.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.00 | 0.00% | 2 006 | 34 | 0.00% | 0 | ||||||||
25.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 71.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 79.50 | -9.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
6.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.00 | 0.00% | 2 795 | 43 | 0.00% | 0 | 0 | |||||||
11.9.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
22.9.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
|