KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 695.00 | 0.00% | 0 | 0 | +10.73% | 0 | ||||||||
7.2.1996 | 905.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
15.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
14.9.1995 | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1997 | 620.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
20.12.1996 | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
8.2.1996 | 900.00 | -0.55% | 16 200 | 18 | 937.00 | +9.00% | 7 496 | 8 | ||||||
24.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 890.00 | +8.00% | 80 100 | 90 | ||||||
14.3.1996 | 950.00 | 0.00% | 11 400 | 12 | +8.00% | 0 | 0 | |||||||
10.2.1997 | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
24.4.1997 | 620.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
13.2.1997 | 695.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
28.3.1996 | 950.00 | 0.00% | 28 500 | 30 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 690.00 | 0.00% | 16 560 | 24 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 960.00 | +1.05% | 6 720 | 7 | 991.50 | +7.00% | 9 647 | 10 | ||||||
25.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 1 710.00 | +4.90% | 11 970 | 7 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
13.10.1997 | +6.22% | 0 | ||||||||||||
13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
4.7.1996 | 690.00 | 0.00% | 22 770 | 33 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
8.8.1996 | 690.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 950.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1997 | 600.00 | 0.00% | 9 000 | 15 | +5.26% | 0 | ||||||||
19.5.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1997 | +5.26% | 0 | ||||||||||||
21.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | +5.26% | 39 000 | 60 | ||||||
17.4.1997 | 620.00 | 0.00% | 9 300 | 15 | +5.26% | 0 | ||||||||
11.4.1997 | 621.00 | 0.00% | 0 | 0 | 620.00 | +5.26% | 6 820 | 11 | ||||||
13.3.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1996 | 703.00 | 0.00% | 0 | 0 | 704.00 | +5.23% | 4 224 | 6 | ||||||
5.3.1996 | 955.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.3.1995 | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 1 220.00 | +166.00% | 21 960 | 18 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 950.00 | 0.00% | 68 400 | 72 | 997.20 | +4.00% | 3 989 | 4 | ||||||
4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
12.10.1995 | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
21.8.1995 | 1 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
30.10.1997 | +3.70% | 0 | ||||||||||||
14.4.1997 | 621.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
25.10.1996 | 703.00 | 0.00% | 0 | 0 | 702.50 | +3.15% | 8 430 | 12 | ||||||
5.2.1996 | 905.00 | 0.00% | 18 100 | 20 | 850.00 | +3.00% | 32 032 | 38 | ||||||
19.10.1995 | 1 550.00 | +2.31% | 77 500 | 50 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 835.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 1 365.00 | +1.11% | 6 825 | 5 | +3.00% | 0 | 0 | |||||||
28.11.1997 | 409.50 | +2.63% | 6 143 | 15 | ||||||||||
21.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
1.12.1997 | +2.56% | 0 | ||||||||||||
6.8.1997 | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
7.1.1997 | 695.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
23.9.1996 | 690.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
9.4.1996 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 950.00 | 0.00% | 52 250 | 55 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 950.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 2 940 | 3 | ||||||
15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 5 700 | 6 | ||||||
1.7.1996 | 690.00 | +0.14% | 10 350 | 15 | 614.00 | +2.00% | 3 633 | 6 | ||||||
1.12.1995 | 927.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 835.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 5 400 | 6 | ||||||
16.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 1 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1997 | 620.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
25.3.1997 | 621.00 | +0.16% | 9 315 | 15 | +1.61% | 0 | ||||||||
15.4.1997 | 620.00 | -0.16% | 4 960 | 8 | +1.56% | 0 | ||||||||
12.12.1996 | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
16.10.1996 | 685.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
19.11.1996 | 685.00 | 0.00% | 0 | 0 | 704.00 | +1.36% | 59 495 | 85 | ||||||
3.8.1995 | 1 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 1 515.00 | -9.82% | 53 025 | 35 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 950.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 16 337 | 17 | ||||||
10.5.1996 | 846.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 690.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 2 430 | 4 | ||||||
12.5.1995 | 1 230.00 | -238.00% | 73 800 | 60 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.4.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 1 150.00 | +1.00% | 17 250 | 15 | ||||||||
23.10.1997 | +0.96% | 0 | ||||||||||||
5.12.1996 | 690.00 | -1.42% | 30 360 | 44 | +0.90% | 0 | ||||||||
13.1.1997 | 695.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
7.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | +0.80% | 23 310 | 37 | ||||||
24.3.1997 | 620.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
6.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.40% | 10 350 | 15 | ||||||
18.2.1997 | 695.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
28.11.1996 | 700.00 | +2.18% | 35 000 | 50 | +0.14% | 0 | ||||||||
11.11.1996 | 700.00 | +2.18% | 14 000 | 20 | 0.00% | 0 | ||||||||
7.11.1996 | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
24.10.1996 | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
23.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
4.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
10.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
3.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 685.00 | -0.72% | 20 550 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 695.00 | 0.00% | 41 700 | 60 | 0.00% | 0 | ||||||||
8.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 695.00 | 0.00% | 0 | 0 | 692.10 | 0.00% | 2 076 | 3 | ||||||
13.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
2.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 61 290 | 90 | ||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
9.12.1996 | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 685.00 | -2.14% | 16 440 | 24 | 0.00% | 0 | ||||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
26.2.1997 | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
25.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
24.2.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 620.00 | 0.00% | 14 260 | 23 | 0.00% | 0 | ||||||||
3.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
31.1.1997 | 628.00 | -4.99% | 0 | 0 | 625.00 | 0.00% | 18 750 | 30 | ||||||
23.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 695.00 | 0.00% | 10 425 | 15 | 0.00% | 0 | ||||||||
3.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
1.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 7 560 | 12 | ||||||
27.3.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 621.00 | +0.16% | 9 315 | 15 | 0.00% | 0 | ||||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
2.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 620.00 | 0.00% | 1 860 | 3 | 0.00% | 0 | ||||||||
28.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 620.00 | 0.00% | 9 300 | 15 | 0.00% | 0 | ||||||||
21.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 56 550 | 87 | ||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
|