ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997						+41.66%	0
26.8.1997						+10.00%	0
13.11.1995	123.00	0.00%	0	0	139.00	+10.00%	139	1
2.9.1997						+9.67%	0
29.8.1997					57.00	+9.61%	57	1
27.8.1997						+9.09%	0
4.12.1995	123.00	0.00%	615	5		+9.00%	0	0
16.11.1995	123.00	0.00%	0	0	152.00	+9.00%	152	1
3.9.1997						+8.82%	0
22.8.1997						+8.82%	0
1.9.1997						+8.77%	0
13.1.1997	47.03	0.00%	0	0	32.00	+8.47%	160	5
28.8.1997						+8.33%	0
25.8.1997						+8.10%	0
10.2.1997	41.00	0.00%	0	0		+7.46%	0
21.11.1996	66.00	+10.00%	0	0		+7.37%	0
15.8.1996	107.00	-9.40%	214	2		+7.00%	0	0
16.5.1996	162.51	+9.99%	650	4		+7.00%	0	0
29.3.1996	129.60	0.00%	0	0		+7.00%	0	0
15.3.1996	154.00	0.00%	0	0	150.50	+7.00%	301	2
‹‹ First 60     Next 20 ›