KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					62.00	0.00%	1 674	27
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					62.00	0.00%	1 984	32
15.12.1997						+1.47%	0
12.12.1997						0.00%	0
11.12.1997						+0.08%	0
10.12.1997						+0.08%	0
9.12.1997						+8.92%	0
8.12.1997						-5.08%	0
5.12.1997						-4.83%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+5.08%	0
1.12.1997					59.00	-4.83%	708	12
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					62.00	0.00%	186	3
24.11.1997						0.00%	0
21.11.1997						+1.63%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					66.00	+2.32%	198	3
12.11.1997					66.00	-2.27%	387	6
11.11.1997						+4.76%	0
10.11.1997					63.00	0.00%	189	3
7.11.1997					63.00	-4.54%	756	12
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					66.00		594	9
3.11.1997					66.00	0.00%	990	15
31.10.1997						+10.00%	0
30.10.1997					60.00	+9.09%	4 140	69
29.10.1997					55.00	+5.76%	165	3
27.10.1997					52.00	0.00%	156	3
24.10.1997					52.00	-5.45%	260	5
23.10.1997						-9.98%	0
22.10.1997					61.10	-6.71%	733	12
21.10.1997					67.00	-2.23%	393	6
20.10.1997						-2.18%	0
17.10.1997					67.00	-6.80%	617	9
16.10.1997					73.50	-4.54%	221	3
15.10.1997						-9.41%	0
14.10.1997						-9.57%	0
13.10.1997						0.00%	0
10.10.1997					94.00	-9.61%	564	6
9.10.1997						-9.29%	0
8.10.1997						-0.07%	0
7.10.1997						+4.79%	0
6.10.1997						-1.35%	0
3.10.1997						-7.50%	0
2.10.1997						-4.76%	0
1.10.1997						0.00%	0
30.9.1997						-10.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+1.83%	0
24.9.1997					150.00	-1.80%	1 473	10
23.9.1997						0.00%	0
22.9.1997						+2.30%	0
19.9.1997					150.00	-2.90%	1 760	12
18.9.1997						0.00%	0
17.9.1997						+5.59%	0
16.9.1997					143.00	-4.02%	429	3
15.9.1997					149.00	+0.67%	447	3
12.9.1997						+9.62%	0
11.9.1997					135.00	+5.05%	405	3
10.9.1997					128.50	-4.81%	771	6
9.9.1997							0	0
8.9.1997						+9.48%	0
5.9.1997					116.00	-4.72%	348	3
4.9.1997						-4.50%	0
3.9.1997						+31.44%	0
2.9.1997						+8.98%	0
1.9.1997						+9.87%	0
29.8.1997					81.00	0.00%	243	3
28.8.1997						+9.45%	0
27.8.1997						+8.82%	0
26.8.1997						+9.67%	0
25.8.1997						+8.77%	0
22.8.1997						0.00%	0
21.8.1997						+0.88%	0
20.8.1997					56.50	-0.87%	170	3
19.8.1997						+1.78%	0
18.8.1997						0.00%	0
15.8.1997						-1.75%	0
14.8.1997					57.00	-9.52%	171	3
13.8.1997					63.00	+5.00%	189	3
12.8.1997							0	0
11.8.1997						+10.00%	0
8.8.1997						+8.69%	0
7.8.1997						+9.52%	0
6.8.1997						+7.69%	0
5.8.1997						+8.33%	0
4.8.1997						+9.09%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					33.00	0.00%	99	3
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					33.00	+3.12%	495	15
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+3.22%	0
9.7.1997					31.00	-3.12%	186	6
8.7.1997						+3.22%	0
7.7.1997					31.00	0.00%	186	6
4.7.1997						0.00%	0
3.7.1997					31.00	0.00%	465	15
2.7.1997						-7.46%	0
1.7.1997						-4.28%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					35.00	-7.89%	105	3
19.6.1997						-9.52%	0
18.6.1997						-8.69%	0
17.6.1997						-9.80%	0
16.6.1997						-8.92%	0
13.6.1997						-9.67%	0
12.6.1997						-8.82%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					68.00	-9.33%	1 020	15
5.6.1997					75.00	+4.89%	225	3
4.6.1997						-1.59%	0
3.6.1997						-3.12%	0
2.6.1997						-4.76%	0
30.5.1997	107.35	-5.00%	0	0		-4.54%	0
29.5.1997	113.00	0.00%	0	0		+1.85%	0
28.5.1997	113.00	0.00%	0	0		+8.72%	0
27.5.1997	113.00	+4.62%	678	6	74.50	-3.07%	298	4
26.5.1997	108.00	+4.91%	4 104	38		+5.86%	0
23.5.1997	102.94	+4.99%	0	0		+3.12%	0
22.5.1997	98.04	+4.99%	0	0		0.00%	0
21.5.1997	93.38	+4.99%	0	0	70.40	-1.59%	211	3
20.5.1997	88.94	+4.99%	1 067	12		+1.61%	0
19.5.1997	84.71	+4.99%	0	0		-0.49%	0
16.5.1997	80.68	+4.99%	0	0		-0.49%	0
15.5.1997	76.84	0.00%	0	0		+0.04%	0
14.5.1997	76.84	-4.99%	615	8		+0.09%	0
13.5.1997	80.88	0.00%	0	0		+1.13%	0
12.5.1997	80.88	0.00%	0	0	70.20	-8.83%	421	6
9.5.1997	80.88	0.00%	0	0		-9.41%	0
7.5.1997	80.88	0.00%	0	0		0.00%	0
6.5.1997	80.88	0.00%	0	0		0.00%	0
5.5.1997	80.88	0.00%	0	0		0.00%	0
2.5.1997	80.88	0.00%	0	0		0.00%	0
30.4.1997	80.88	0.00%	0	0		0.00%	0
29.4.1997	80.88	0.00%	0	0		0.00%	0
28.4.1997	80.88	0.00%	0	0		+0.59%	0
25.4.1997	80.88	-4.99%	0	0	84.50	-0.58%	254	3
24.4.1997	85.13	-4.99%	0	0		0.00%	0
23.4.1997	89.61	-4.99%	0	0	85.00	-9.57%	765	9
22.4.1997	94.32	-4.99%	0	0		-9.61%	0
21.4.1997	99.28	-4.99%	0	0		0.00%	0
18.4.1997	104.50	-5.00%	0	0	104.00	-5.88%	312	3
17.4.1997	110.00	0.00%	0	0		-1.16%	0
16.4.1997	110.00	-2.29%	660	6	104.00	+4.48%	1 677	15
15.4.1997	112.58	-4.99%	0	0		+2.88%	0
14.4.1997	118.50	0.00%	0	0	104.00	-4.58%	624	6
11.4.1997	118.50	0.00%	0	0		+1.96%	0
10.4.1997	118.50	0.00%	0	0	106.90	+2.78%	962	9
9.4.1997	118.50	+0.33%	948	8		0.00%	0
8.4.1997	118.10	0.00%	0	0		+1.96%	0
7.4.1997	118.10	0.00%	0	0	102.00	+4.08%	612	6
4.4.1997	118.10	0.00%	0	0		-9.25%	0
3.4.1997	118.10	0.00%	0	0		-9.24%	0
2.4.1997	118.10	0.00%	0	0		-4.80%	0
1.4.1997	118.10	+0.08%	354	3		0.00%	0
28.3.1997	118.00	0.00%	0	0	125.00	0.00%	1 125	9
27.3.1997	118.00	0.00%	0	0		0.00%	0
26.3.1997	118.00	0.00%	354	3		0.00%	0
25.3.1997	118.00	0.00%	0	0		+5.04%	0
24.3.1997	118.00	0.00%	0	0	119.00	-4.80%	357	3
21.3.1997	118.00	0.00%	1 298	11	125.00	0.00%	750	6
20.3.1997	118.00	0.00%	354	3		+6.83%	0
19.3.1997	118.00	0.00%	0	0	117.00	-3.30%	351	3
18.3.1997	118.00	0.00%	1 416	12	121.00	+0.83%	1 089	9
‹‹ First 60  ‹‹ First 20    Next 200 ›