KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 76.84 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.5.1997 | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
16.5.1997 | 80.68 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
13.5.1997 | 80.88 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
12.5.1997 | 80.88 | 0.00% | 0 | 0 | 70.20 | -8.83% | 421 | 6 | ||||||
9.5.1997 | 80.88 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
7.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 80.88 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
25.4.1997 | 80.88 | -4.99% | 0 | 0 | 84.50 | -0.58% | 254 | 3 | ||||||
19.5.1997 | 84.71 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
24.4.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 88.94 | +4.99% | 1 067 | 12 | +1.61% | 0 | ||||||||
23.4.1997 | 89.61 | -4.99% | 0 | 0 | 85.00 | -9.57% | 765 | 9 | ||||||
21.5.1997 | 93.38 | +4.99% | 0 | 0 | 70.40 | -1.59% | 211 | 3 | ||||||
22.4.1997 | 94.32 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
22.5.1997 | 98.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 102.94 | +4.99% | 0 | 0 | +3.12% | 0 | ||||||||
18.4.1997 | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
30.5.1997 | 107.35 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
26.5.1997 | 108.00 | +4.91% | 4 104 | 38 | +5.86% | 0 | ||||||||
17.4.1997 | 110.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
16.4.1997 | 110.00 | -2.29% | 660 | 6 | 104.00 | +4.48% | 1 677 | 15 | ||||||
15.4.1997 | 112.58 | -4.99% | 0 | 0 | +2.88% | 0 | ||||||||
29.5.1997 | 113.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
28.5.1997 | 113.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
27.5.1997 | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
28.3.1997 | 118.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
27.3.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
25.3.1997 | 118.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
24.3.1997 | 118.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 357 | 3 | ||||||
21.3.1997 | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
20.3.1997 | 118.00 | 0.00% | 354 | 3 | +6.83% | 0 | ||||||||
19.3.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 351 | 3 | ||||||
18.3.1997 | 118.00 | 0.00% | 1 416 | 12 | 121.00 | +0.83% | 1 089 | 9 | ||||||
17.3.1997 | 118.00 | 0.00% | 0 | 0 | 120.00 | -1.63% | 360 | 3 | ||||||
14.3.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 118.00 | -4.45% | 354 | 3 | 0.00% | 0 | ||||||||
8.4.1997 | 118.10 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
7.4.1997 | 118.10 | 0.00% | 0 | 0 | 102.00 | +4.08% | 612 | 6 | ||||||
4.4.1997 | 118.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
3.4.1997 | 118.10 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
2.4.1997 | 118.10 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
1.4.1997 | 118.10 | +0.08% | 354 | 3 | 0.00% | 0 | ||||||||
14.4.1997 | 118.50 | 0.00% | 0 | 0 | 104.00 | -4.58% | 624 | 6 | ||||||
11.4.1997 | 118.50 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
10.4.1997 | 118.50 | 0.00% | 0 | 0 | 106.90 | +2.78% | 962 | 9 | ||||||
9.4.1997 | 118.50 | +0.33% | 948 | 8 | 0.00% | 0 | ||||||||
21.2.1997 | 119.70 | -5.00% | 4 070 | 34 | 145.00 | +5.07% | 2 900 | 20 | ||||||
24.2.1997 | 121.00 | +1.08% | 1 815 | 15 | 0.00% | 0 | ||||||||
12.3.1997 | 123.50 | -5.00% | 1 853 | 15 | 122.00 | -9.62% | 366 | 3 | ||||||
5.3.1997 | 125.00 | -1.36% | 375 | 3 | +5.26% | 0 | ||||||||
20.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 126.00 | 0.00% | 756 | 6 | -2.47% | 0 | ||||||||
18.2.1997 | 126.00 | -4.08% | 1 134 | 9 | -2.41% | 0 | ||||||||
4.3.1997 | 126.73 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
3.3.1997 | 126.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 126.73 | -5.00% | 1 141 | 9 | 0.00% | 0 | ||||||||
25.2.1997 | 127.05 | +5.00% | 1 016 | 8 | 145.00 | 0.00% | 10 730 | 74 | ||||||
11.3.1997 | 130.00 | -1.14% | 390 | 3 | 0.00% | 0 | ||||||||
7.3.1997 | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
6.3.1997 | 131.25 | +5.00% | 5 250 | 40 | 142.50 | -4.16% | 863 | 6 | ||||||
17.2.1997 | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 131.50 | +0.19% | 6 575 | 50 | -3.57% | 0 | ||||||||
27.2.1997 | 133.40 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
26.2.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 138.27 | -4.99% | 0 | 0 | 145.00 | 2 175 | 15 | |||||||
13.2.1997 | 145.54 | 0.00% | 0 | 0 | 150.00 | +1.69% | 1 800 | 12 | ||||||
12.2.1997 | 145.54 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
11.2.1997 | 145.54 | 0.00% | 0 | 0 | 145.00 | +5.45% | 2 175 | 15 | ||||||
10.2.1997 | 145.54 | -5.00% | 873 | 6 | -3.61% | 0 | ||||||||
20.1.1997 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 152.10 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.1.1997 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 152.10 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
13.1.1997 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 153.20 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
6.2.1997 | 153.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 153.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 153.20 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
3.2.1997 | 153.20 | 0.00% | 0 | 0 | 153.00 | +0.65% | 1 836 | 12 | ||||||
31.1.1997 | 153.20 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
30.1.1997 | 153.20 | 0.00% | 460 | 3 | 145.50 | 436 | 3 | |||||||
29.1.1997 | 153.20 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
28.1.1997 | 153.20 | 0.00% | 0 | 0 | 144.00 | -5.26% | 864 | 6 | ||||||
27.1.1997 | 153.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
24.1.1997 | 153.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
23.1.1997 | 153.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 153.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 153.20 | +0.72% | 460 | 3 | 0 | 0 | ||||||||
11.12.1996 | 160.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
10.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 160.00 | -3.03% | 6 720 | 42 | 0.00% | 0 | ||||||||
7.1.1997 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 160.10 | 0.00% | 0 | 0 | 140.50 | 0.00% | 422 | 3 | ||||||
18.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 160.10 | -0.55% | 3 842 | 24 | +0.14% | 0 | ||||||||
13.12.1996 | 161.00 | 0.00% | 0 | 0 | 140.30 | -9.48% | 842 | 6 | ||||||
12.12.1996 | 161.00 | +0.62% | 1 449 | 9 | -9.53% | 0 | ||||||||
27.11.1996 | 163.80 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
26.11.1996 | 163.80 | 0.00% | 0 | 0 | 185.10 | +0.27% | 3 287 | 18 | ||||||
25.11.1996 | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
6.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 6 479 | 35 | ||||||
5.12.1996 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | ||||||||
4.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 555 | 3 | ||||||
29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | +1.36% | 3 702 | 20 | ||||||
28.11.1996 | 165.00 | +0.73% | 1 320 | 8 | 182.60 | -1.35% | 548 | 3 | ||||||
6.11.1996 | 182.00 | 0.00% | 0 | 0 | 218.00 | -6.12% | 654 | 3 | ||||||
5.11.1996 | 182.00 | 0.00% | 0 | 0 | 227.00 | -1.22% | 3 716 | 16 | ||||||
4.11.1996 | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
21.11.1996 | 182.00 | 0.00% | 0 | 0 | 163.00 | -2.45% | 954 | 6 | ||||||
20.11.1996 | 182.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
19.11.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
18.11.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
15.11.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
14.11.1996 | 182.00 | -2.15% | 2 912 | 16 | 0.00% | 0 | ||||||||
13.11.1996 | 186.00 | 0.00% | 0 | 0 | -20.70% | 0 | ||||||||
12.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
11.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
8.11.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
1.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 201.00 | -3.36% | 1 206 | 6 | 0.00 | +1.75% | 0 | 0 | ||||||
30.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
29.10.1996 | 208.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
25.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 208.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 231.00 | 0.00% | 0 | 0 | 227.00 | -6.19% | 2 951 | 13 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.96% | 0 | 0 | ||||||
21.10.1996 | 231.00 | -9.76% | 8 316 | 36 | 0.00 | -7.69% | 0 | 0 | ||||||
2.8.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
26.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
24.7.1996 | 231.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
23.7.1996 | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
22.7.1996 | 231.00 | -9.76% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
7.8.1996 | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
6.8.1996 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 235.00 | -9.96% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 520 | 9 | ||||||
22.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
21.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
20.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 2 436 | 9 | ||||||
19.8.1996 | 240.00 | -0.82% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
17.9.1996 | 240.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
16.9.1996 | 240.00 | -4.76% | 31 200 | 130 | 279.00 | +2.00% | 1 710 | 6 | ||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 273.50 | -8.00% | 821 | 3 | ||||||
12.8.1996 | 242.00 | 0.00% | 0 | 0 | 296.00 | +5.00% | 1 776 | 6 | ||||||
9.8.1996 | 242.00 | 0.00% | 0 | 0 | 281.50 | -5.00% | 845 | 3 | ||||||
8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 10 878 | 42 | ||||||
2.9.1996 | 250.00 | 0.00% | 12 750 | 51 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 708 | 3 | ||||||
29.8.1996 | 250.00 | 0.00% | 3 000 | 12 | 252.00 | -3.00% | 2 193 | 9 | ||||||
28.8.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 250.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 596 | 6 | ||||||
26.8.1996 | 250.00 | +4.16% | 4 500 | 18 | 280.00 | 0.00% | 1 680 | 6 | ||||||
12.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 7 316 | 27 | ||||||
9.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 602 | 6 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 777 | 3 | ||||||
5.9.1996 | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 252.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 2 511 | 9 | ||||||
12.9.1996 | 252.00 | +0.39% | 6 048 | 24 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
|