KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 95.95 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
27.11.1997 | 95.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
26.11.1997 | 95.95 | 0.00% | 0 | 0 | -11.84% | 0 | ||||||||
25.11.1997 | 95.95 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
24.11.1997 | 95.95 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
21.11.1997 | 95.95 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
20.11.1997 | 95.95 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.11.1997 | 95.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
17.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 101.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
6.11.1997 | 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
5.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|