KB 11,1/98, DL.KB 11,10/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	104.46	0.00%	0	0		0.00%	0	0
18.9.1996	104.46	0.00%	0	0		0.00%	0	0
17.9.1996	104.46	0.00%	0	0		0.00%	0	0
16.9.1996	104.46	0.00%	0	0		0.00%	0	0
13.9.1996	104.46	0.00%	0	0		0.00%	0	0
12.9.1996	104.46	0.00%	0	0		0.00%	0	0
11.9.1996	104.46	0.00%	0	0		0.00%	0	0
10.9.1996	104.46	0.00%	0	0		0.00%	0	0
9.9.1996	104.46	0.00%	0	0		0.00%	0	0
6.9.1996	104.46	0.00%	0	0		0.00%	0	0
5.9.1996	104.46	0.00%	0	0		0.00%	0	0
4.9.1996	104.46	0.00%	0	0	10 650.00	+8.00%	319 500	30
3.9.1996	104.46	+4.99%	10 662	1		-5.00%	0	0
19.4.1996	101.90	0.00%	0	0		0.00%	0	0
18.4.1996	101.90	0.00%	0	0		0.00%	0	0
17.4.1996	101.90	0.00%	0	0		0.00%	0	0
16.4.1996	101.90	0.00%	0	0		0.00%	0	0
15.4.1996	101.90	0.00%	0	0		0.00%	0	0
12.4.1996	101.90	0.00%	0	0		0.00%	0	0
11.4.1996	101.90	0.00%	0	0		0.00%	0	0
10.4.1996	101.90	0.00%	0	0		0.00%	0	0
9.4.1996	101.90	0.00%	0	0		0.00%	0	0
5.4.1996	101.90	0.00%	0	0		0.00%	0	0
4.4.1996	101.90	0.00%	0	0		0.00%	0	0
3.4.1996	101.90	0.00%	0	0		0.00%	0	0
2.4.1996	101.90	0.00%	0	0		0.00%	0	0
1.4.1996	101.90	0.00%	0	0		0.00%	0	0
29.3.1996	101.90	0.00%	0	0		0.00%	0	0
28.3.1996	101.90	0.00%	0	0		0.00%	0	0
27.3.1996	101.90	0.00%	0	0		0.00%	0	0
26.3.1996	101.90	0.00%	0	0		0.00%	0	0
25.3.1996	101.90	0.00%	0	0		0.00%	0	0
22.3.1996	101.90	0.00%	0	0		0.00%	0	0
21.3.1996	101.90	0.00%	0	0		0.00%	0	0
20.3.1996	101.90	0.00%	0	0		0.00%	0	0
19.3.1996	101.90	0.00%	0	0		0.00%	0	0
18.3.1996	101.90	0.00%	0	0		0.00%	0	0
15.3.1996	101.90	0.00%	0	0		0.00%	0	0
14.3.1996	101.90	0.00%	0	0		0.00%	0	0
13.3.1996	101.90	0.00%	0	0		0.00%	0	0
12.3.1996	101.90	0.00%	0	0		0.00%	0	0
11.3.1996	101.90	0.00%	0	0		0.00%	0	0
8.3.1996	101.90	0.00%	0	0		0.00%	0	0
7.3.1996	101.90	0.00%	0	0		0.00%	0	0
6.3.1996	101.90	0.00%	0	0		0.00%	0	0
5.3.1996	101.90	0.00%	0	0		0.00%	0	0
4.3.1996	101.90	0.00%	0	0		0.00%	0	0
1.3.1996	101.90	0.00%	0	0		0.00%	0	0
29.2.1996	101.90	0.00%	0	0		0.00%	0	0
28.2.1996	101.90	0.00%	0	0		0.00%	0	0
27.2.1996	101.90	0.00%	0	0		0.00%	0	0
26.2.1996	101.90	0.00%	0	0		0.00%	0	0
23.2.1996	101.90	0.00%	0	0		0.00%	0	0
22.2.1996	101.90	0.00%	0	0		0.00%	0	0
21.2.1996	101.90	0.00%	0	0		0.00%	0	0
20.2.1996	101.90	0.00%	0	0		0.00%	0	0
19.2.1996	101.90	0.00%	0	0		0.00%	0	0
16.2.1996	101.90	0.00%	0	0		0.00%	0	0
15.2.1996	101.90	0.00%	0	0		0.00%	0	0
14.2.1996	101.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›