KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997	95.95	-5.00%	0	0		0.00%	0
24.7.1996	90.25	-5.00%	45 634	5		-10.00%	0	0
28.6.1996	95.00	-5.00%	19 043	2		0.00%	0	0
20.9.1996	99.24	-4.99%	0	0		0.00%	0	0
23.9.1996	94.76	-4.51%	39 014	4		0.00%	0	0
22.4.1996	100.50	-1.37%	362 073	33		0.00%	0	0
19.10.1995	99.25	-0.75%	20 578	2		0.00%	0	0
18.4.1997	99.00	-0.50%	10 816	1		+7.56%	0
15.5.1996	100.00	-0.49%	10 999	1		0.00%	0	0
17.12.1996	99.50	-0.40%	10 487	1		0.00%	0
14.11.1996	98.00	-0.40%	71 686	7		+5.70%	0
1.10.1997	101.00	0.00%	0	0		0.00%	0
2.10.1997	101.00	0.00%	0	0		0.00%	0
3.10.1997	101.00	0.00%	0	0		0.00%	0
6.10.1997	101.00	0.00%	0	0		0.00%	0
7.10.1997	101.00	0.00%	0	0		0.00%	0
8.10.1997	101.00	0.00%	0	0		0.00%	0
9.10.1997	101.00	0.00%	0	0		0.00%	0
10.10.1997	101.00	0.00%	0	0		0.00%	0
13.10.1997	101.00	0.00%	0	0		0.00%	0
14.10.1997	101.00	0.00%	0	0		0.00%	0
15.10.1997	101.00	0.00%	0	0		0.00%	0
16.10.1997	101.00	0.00%	0	0		0.00%	0
17.10.1997	101.00	0.00%	0	0		0.00%	0
20.10.1997	101.00	0.00%	0	0		0.00%	0
21.10.1997	101.00	0.00%	0	0		0.00%	0
22.10.1997	101.00	0.00%	0	0		0.00%	0
23.10.1997	101.00	0.00%	0	0		0.00%	0
24.10.1997	101.00	0.00%	0	0	9 995.00	+0.05%	19 990	2
27.10.1997	101.00	0.00%	0	0		0.00%	0
29.10.1997	101.00	0.00%	0	0		0.00%	0
30.10.1997	101.00	0.00%	0	0		0.00%	0
31.10.1997	101.00	0.00%	0	0		0.00%	0
3.11.1997	101.00	0.00%	0	0		0.00%	0
4.11.1997	101.00	0.00%	0	0			0	0
5.11.1997	101.00	0.00%	0	0		0.00%	0
6.11.1997	101.00	0.00%	0	0		-9.97%	0
7.11.1997	101.00	0.00%	0	0		-11.08%	0
10.11.1997	101.00	0.00%	0	0		0.00%	0
11.11.1997	101.00	0.00%	0	0		0.00%	0
13.11.1997	95.95	0.00%	0	0		0.00%	0
14.11.1997	95.95	0.00%	0	0		0.00%	0
17.11.1997	95.95	0.00%	0	0		0.00%	0
18.11.1997	95.95	0.00%	0	0	8 001.00	0.00%	24 003	3
19.11.1997	95.95	0.00%	0	0			0	0
20.11.1997	95.95	0.00%	0	0		+0.38%	0
21.11.1997	95.95	0.00%	0	0		+4.68%	0
24.11.1997	95.95	0.00%	0	0		-3.90%	0
25.11.1997	95.95	0.00%	0	0		+12.24%	0
26.11.1997	95.95	0.00%	0	0		-11.84%	0
27.11.1997	95.95	0.00%	0	0		-2.77%	0
28.11.1997	95.95	0.00%	0	0		+2.37%	0
1.12.1997	95.95	0.00%	0	0		-2.47%	0
2.12.1997	95.95	0.00%	0	0		+0.03%	0
3.12.1997	95.95	0.00%	0	0		-0.95%	0
4.12.1997	95.95	0.00%	0	0		-1.70%	0
5.12.1997	95.95	0.00%	0	0		0.00%	0
8.12.1997	95.95	0.00%	0	0		0.00%	0
9.12.1997	95.95	0.00%	0	0		+12.51%	0
10.12.1997	95.95	0.00%	0	0		-10.27%	0
‹‹ First 20    Next 60 ›