KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	104.46	+4.99%	10 662	1		-5.00%	0	0
2.9.1996	99.49	+4.99%	71 132	7		+9.00%	0	0
2.8.1996	94.76	+4.99%	0	0	9 525.00	0.00%	95 250	10
25.9.1996	98.40	+3.84%	20 260	2		0.00%	0	0
29.5.1997	101.00	+2.02%	200 582	20		0.00%	0
5.2.1996	101.90	+1.84%	54 373	5		0.00%	0	0
21.11.1996	99.90	+1.52%	10 453	1		0.00%	0
2.2.1996	100.05	+0.44%	96 178	9		0.00%	0	0
18.11.1996	98.40	+0.40%	41 148	4		0.00%	0
9.11.1995	99.50	+0.25%	155 633	15		-1.00%	0	0
12.12.1995	99.61	+0.11%	41 928	4		0.00%	0	0
13.11.1997	95.95	0.00%	0	0		0.00%	0
14.11.1997	95.95	0.00%	0	0		0.00%	0
17.11.1997	95.95	0.00%	0	0		0.00%	0
18.11.1997	95.95	0.00%	0	0	8 001.00	0.00%	24 003	3
19.11.1997	95.95	0.00%	0	0			0	0
20.11.1997	95.95	0.00%	0	0		+0.38%	0
21.11.1997	95.95	0.00%	0	0		+4.68%	0
24.11.1997	95.95	0.00%	0	0		-3.90%	0
25.11.1997	95.95	0.00%	0	0		+12.24%	0
26.11.1997	95.95	0.00%	0	0		-11.84%	0
27.11.1997	95.95	0.00%	0	0		-2.77%	0
28.11.1997	95.95	0.00%	0	0		+2.37%	0
1.12.1997	95.95	0.00%	0	0		-2.47%	0
2.12.1997	95.95	0.00%	0	0		+0.03%	0
3.12.1997	95.95	0.00%	0	0		-0.95%	0
4.12.1997	95.95	0.00%	0	0		-1.70%	0
5.12.1997	95.95	0.00%	0	0		0.00%	0
8.12.1997	95.95	0.00%	0	0		0.00%	0
9.12.1997	95.95	0.00%	0	0		+12.51%	0
10.12.1997	95.95	0.00%	0	0		-10.27%	0
11.12.1997	95.95	0.00%	0	0		-0.88%	0
12.12.1997	95.95	0.00%	0	0		0.00%	0
15.12.1997	95.95	0.00%	0	0		0.00%	0
16.12.1997	95.95	0.00%	0	0		+0.34%	0
17.12.1997	95.95	0.00%	0	0		+12.07%	0
18.12.1997	95.95	0.00%	0	0		-11.05%	0
19.12.1997	95.95	0.00%	0	0		-0.02%	0
22.12.1997	95.95	0.00%	0	0		0.00%	0
23.12.1997	95.95	0.00%	0	0		0.00%	0
29.12.1997	95.95	0.00%	0	0		-0.04%	0
30.12.1997	95.95	0.00%	0	0			0	0
1.10.1997	101.00	0.00%	0	0		0.00%	0
2.10.1997	101.00	0.00%	0	0		0.00%	0
3.10.1997	101.00	0.00%	0	0		0.00%	0
6.10.1997	101.00	0.00%	0	0		0.00%	0
7.10.1997	101.00	0.00%	0	0		0.00%	0
8.10.1997	101.00	0.00%	0	0		0.00%	0
9.10.1997	101.00	0.00%	0	0		0.00%	0
10.10.1997	101.00	0.00%	0	0		0.00%	0
13.10.1997	101.00	0.00%	0	0		0.00%	0
14.10.1997	101.00	0.00%	0	0		0.00%	0
15.10.1997	101.00	0.00%	0	0		0.00%	0
16.10.1997	101.00	0.00%	0	0		0.00%	0
17.10.1997	101.00	0.00%	0	0		0.00%	0
20.10.1997	101.00	0.00%	0	0		0.00%	0
21.10.1997	101.00	0.00%	0	0		0.00%	0
22.10.1997	101.00	0.00%	0	0		0.00%	0
23.10.1997	101.00	0.00%	0	0		0.00%	0
24.10.1997	101.00	0.00%	0	0	9 995.00	+0.05%	19 990	2
‹‹ First 20    Next 60 ›