KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	99.00	0.00%	0	0		-15.38%	0
22.4.1997	99.00	0.00%	0	0		-14.68%	0
6.5.1997	99.00	0.00%	0	0		-14.44%	0
26.3.1997	99.50	0.00%	0	0		-14.28%	0
13.8.1996	94.76	0.00%	0	0		-13.00%	0	0
26.11.1997	95.95	0.00%	0	0		-11.84%	0
7.11.1997	101.00	0.00%	0	0		-11.08%	0
18.12.1997	95.95	0.00%	0	0		-11.05%	0
10.9.1997	101.00	0.00%	0	0		-11.05%	0
17.4.1997	99.50	0.00%	0	0		-10.41%	0
10.12.1997	95.95	0.00%	0	0		-10.27%	0
18.6.1997	101.00	0.00%	0	0		-10.22%	0
24.7.1996	90.25	-5.00%	45 634	5		-10.00%	0	0
6.11.1997	101.00	0.00%	0	0		-9.97%	0
2.4.1997	99.50	0.00%	0	0		-8.96%	0
15.4.1997	99.50	0.00%	0	0		-7.91%	0
15.5.1997	99.00	0.00%	0	0		-7.69%	0
20.12.1996	99.50	0.00%	0	0		-7.26%	0
16.5.1997	99.00	0.00%	0	0		-7.01%	0
25.3.1997	99.50	0.00%	0	0		-6.66%	0
6.2.1997	99.50	0.00%	0	0	10 200.00	-6.38%	10 200	1
4.6.1997	101.00	0.00%	0	0		-6.18%	0
26.7.1996	90.25	0.00%	0	0		-6.00%	0	0
20.3.1997	99.50	0.00%	0	0		-5.99%	0
8.11.1996	98.40	0.00%	0	0		-5.70%	0
7.11.1996	98.40	0.00%	0	0		-5.39%	0
3.9.1996	104.46	+4.99%	10 662	1		-5.00%	0	0
6.9.1995	100.00	0.00%	0	0		-5.00%	0	0
3.3.1997	99.50	0.00%	0	0		-4.79%	0
29.4.1997	99.00	0.00%	0	0		-4.20%	0
24.11.1997	95.95	0.00%	0	0		-3.90%	0
13.5.1997	99.00	0.00%	0	0		-3.86%	0
24.4.1997	99.00	0.00%	0	0		-3.80%	0
9.5.1997	99.00	0.00%	0	0		-3.68%	0
9.4.1997	99.50	0.00%	0	0		-3.48%	0
27.11.1997	95.95	0.00%	0	0		-2.77%	0
1.12.1997	95.95	0.00%	0	0		-2.47%	0
11.4.1997	99.50	0.00%	0	0		-2.39%	0
21.3.1997	99.50	0.00%	0	0		-2.37%	0
3.7.1996	95.00	0.00%	0	0	9 525.10	-2.00%	714 383	75
2.7.1996	95.00	0.00%	0	0		-2.00%	0	0
8.4.1997	99.50	0.00%	0	0	9 990.00	-1.85%	249 750	25
4.12.1997	95.95	0.00%	0	0		-1.70%	0
9.11.1995	99.50	+0.25%	155 633	15		-1.00%	0	0
8.11.1995	99.25	0.00%	20 695	2		-1.00%	0	0
3.12.1997	95.95	0.00%	0	0		-0.95%	0
11.12.1997	95.95	0.00%	0	0		-0.88%	0
10.3.1997	99.50	0.00%	0	0		-0.88%	0
7.3.1997	99.50	0.00%	0	0		-0.87%	0
28.2.1997	99.50	0.00%	0	0	10 834.00	-0.35%	722 664	71
10.4.1997	99.50	0.00%	0	0		-0.20%	0
25.4.1997	99.00	0.00%	0	0		-0.13%	0
5.5.1997	99.00	0.00%	0	0		-0.05%	0
29.12.1997	95.95	0.00%	0	0		-0.04%	0
19.12.1997	95.95	0.00%	0	0		-0.02%	0
26.9.1997	101.00	0.00%	0	0		0.00%	0
30.9.1997	101.00	0.00%	0	0		0.00%	0
1.10.1997	101.00	0.00%	0	0		0.00%	0
2.10.1997	101.00	0.00%	0	0		0.00%	0
3.10.1997	101.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›