KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.50 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
11.3.1997 | 99.50 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
10.3.1997 | 99.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
7.3.1997 | 99.50 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
6.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.50 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
3.3.1997 | 99.50 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
28.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 834.00 | -0.35% | 722 664 | 71 | ||||||
27.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.10 | 0.00% | 153 227 | 15 | ||||||
18.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
6.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
5.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 896.00 | +2.30% | 10 896 | 1 | ||||||
31.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.50 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
20.12.1996 | 99.50 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
19.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
11.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 101.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
6.11.1997 | 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
5.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 101.00 | 0.00% | 0 | 0 | 9 995.00 | +0.05% | 19 990 | 2 | ||||||
23.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 101.00 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
19.9.1997 | 101.00 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
18.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 101.00 | 0.00% | 0 | 0 | -11.05% | 0 | ||||||||
9.9.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 101.00 | 0.00% | 0 | 0 | +11.39% | 0 | ||||||||
18.6.1997 | 101.00 | 0.00% | 0 | 0 | -10.22% | 0 | ||||||||
17.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 101.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
4.6.1997 | 101.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
3.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 99.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 99.25 | 0.00% | 103 289 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.25 | 0.00% | 30 931 | 3 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 99.25 | 0.00% | 0 | 0 | ||||||||||
|