KB 11,1/98, DL.KB 11,10/98, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 9 525.10 | -2.00% | 714 383 | 75 | ||||||
28.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 834.00 | -0.35% | 722 664 | 71 | ||||||
7.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
4.9.1996 | 104.46 | 0.00% | 0 | 0 | 10 650.00 | +8.00% | 319 500 | 30 | ||||||
8.4.1997 | 99.50 | 0.00% | 0 | 0 | 9 990.00 | -1.85% | 249 750 | 25 | ||||||
19.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.10 | 0.00% | 153 227 | 15 | ||||||
2.8.1996 | 94.76 | +4.99% | 0 | 0 | 9 525.00 | 0.00% | 95 250 | 10 | ||||||
18.11.1997 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
24.10.1997 | 101.00 | 0.00% | 0 | 0 | 9 995.00 | +0.05% | 19 990 | 2 | ||||||
6.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 896.00 | +2.30% | 10 896 | 1 | ||||||
30.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.40 | +3.84% | 20 260 | 2 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.76 | -4.51% | 39 014 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 90.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 90.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 90.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 99.49 | +4.99% | 71 132 | 7 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.76 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.8.1996 | 94.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.12.1997 | 95.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 95.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 59 593 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.50 | -1.37% | 362 073 | 33 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|