KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.76 | -4.51% | 39 014 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.50 | -1.37% | 362 073 | 33 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.25 | -0.75% | 20 578 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||||
15.5.1996 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
14.11.1996 | 98.00 | -0.40% | 71 686 | 7 | +5.70% | 0 | ||||||||
27.11.1997 | 95.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
28.11.1997 | 95.95 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
1.12.1997 | 95.95 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
2.12.1997 | 95.95 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
4.12.1997 | 95.95 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
5.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 95.95 | 0.00% | 0 | 0 | +12.51% | 0 | ||||||||
|